MSDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	10.01	10.01	10.01	10.01	10.01	-
May 4, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%
Apr 30, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Apr 29, 2026	10.01	10.01	10.01	10.01	10.01	-0.20%
Apr 28, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%
Apr 27, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
Apr 23, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%
Apr 22, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
Apr 21, 2026	10.03	10.03	10.03	10.03	10.03	-0.20%
Apr 20, 2026	10.05	10.05	10.05	10.05	10.05	-
Apr 17, 2026	10.05	10.05	10.05	10.05	10.05	0.10%
Apr 16, 2026	10.04	10.04	10.04	10.04	10.04	-
Apr 15, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%
Apr 14, 2026	10.05	10.05	10.05	10.05	10.05	0.10%
Apr 13, 2026	10.04	10.04	10.04	10.04	10.04	-
Apr 9, 2026	10.04	10.04	10.04	10.04	10.04	-
Apr 8, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
Apr 7, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Apr 6, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%
Apr 2, 2026	10.03	10.03	10.03	10.03	10.03	-
Apr 1, 2026	10.03	10.03	10.03	10.03	10.03	-
Mar 31, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Mar 26, 2026	10.00	10.00	10.00	10.00	10.00	-0.10%
Mar 24, 2026	10.01	10.01	10.01	10.01	10.01	-0.20%
Mar 23, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%
Mar 19, 2026	10.04	10.04	10.04	10.04	10.04	-
Mar 18, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%
Mar 17, 2026	10.06	10.06	10.06	10.06	10.06	0.10%