MSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
Dec 22, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 19, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Dec 18, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Dec 17, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Dec 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Dec 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Dec 12, 2025	18.58	18.58	18.58	18.58	18.58	-0.48%
Dec 11, 2025	18.67	18.67	18.67	18.67	18.67	-5.61%
Dec 10, 2025	18.62	18.62	18.62	19.78	18.62	0.66%
Dec 9, 2025	18.50	18.50	18.50	19.65	18.50	-0.20%
Dec 8, 2025	18.53	18.53	18.53	19.69	18.53	-0.20%
Dec 5, 2025	18.57	18.57	18.57	19.73	18.57	-
Dec 4, 2025	18.57	18.57	18.57	19.73	18.57	0.10%
Dec 3, 2025	18.55	18.55	18.55	19.71	18.55	0.31%
Dec 2, 2025	18.50	18.50	18.50	19.65	18.50	0.26%
Dec 1, 2025	18.45	18.45	18.45	19.60	18.45	-0.36%
Nov 28, 2025	18.51	18.51	18.51	19.67	18.51	0.25%
Nov 26, 2025	18.47	18.47	18.47	19.62	18.47	0.56%
Nov 25, 2025	18.36	18.36	18.36	19.51	18.36	0.83%
Nov 24, 2025	18.21	18.21	18.21	19.35	18.21	0.62%
Nov 21, 2025	18.10	18.10	18.10	19.23	18.10	0.52%
Nov 20, 2025	18.01	18.01	18.01	19.13	18.01	-0.73%
Nov 19, 2025	18.14	18.14	18.14	19.27	18.14	-0.05%
Nov 18, 2025	18.15	18.15	18.15	19.28	18.15	-0.62%
Nov 17, 2025	18.26	18.26	18.26	19.40	18.26	-0.61%
Nov 14, 2025	18.37	18.37	18.37	19.52	18.37	-0.31%
Nov 13, 2025	18.43	18.43	18.43	19.58	18.43	-0.86%
Nov 12, 2025	18.59	18.59	18.59	19.75	18.59	0.10%
Nov 11, 2025	18.57	18.57	18.57	19.73	18.57	0.31%
Nov 10, 2025	18.51	18.51	18.51	19.67	18.51	0.82%
Nov 7, 2025	18.36	18.36	18.36	19.51	18.36	-
Nov 6, 2025	18.36	18.36	18.36	19.51	18.36	-0.20%
Nov 5, 2025	18.40	18.40	18.40	19.55	18.40	0.10%
Nov 4, 2025	18.38	18.38	18.38	19.53	18.38	-0.76%
Nov 3, 2025	18.52	18.52	18.52	19.68	18.52	0.05%
Oct 31, 2025	18.51	18.51	18.51	19.67	18.51	0.15%
Oct 30, 2025	18.49	18.49	18.49	19.64	18.49	-0.61%
Oct 29, 2025	18.60	18.60	18.60	19.76	18.60	-0.20%
Oct 28, 2025	18.64	18.64	18.64	19.80	18.64	0.10%
Oct 27, 2025	18.62	18.62	18.62	19.78	18.62	0.76%
Oct 24, 2025	18.48	18.48	18.48	19.63	18.48	0.41%
Oct 23, 2025	18.40	18.40	18.40	19.55	18.40	0.21%
Oct 22, 2025	18.36	18.36	18.36	19.51	18.36	-0.20%
Oct 21, 2025	18.40	18.40	18.40	19.55	18.40	-0.10%
Oct 20, 2025	18.42	18.42	18.42	19.57	18.42	0.67%
Oct 17, 2025	18.30	18.30	18.30	19.44	18.30	-
Oct 16, 2025	18.30	18.30	18.30	19.44	18.30	-
Oct 15, 2025	18.30	18.30	18.30	19.44	18.30	0.36%
Oct 14, 2025	18.23	18.23	18.23	19.37	18.23	-