Morgan Stanley Inst Global Strat L (MSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.03 (0.15%)
Sep 16, 2025, 4:00 PM EDT
MSDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Sep 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Sep 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Sep 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Sep 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Sep 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Sep 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Sep 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Sep 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Sep 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Aug 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Aug 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Aug 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Aug 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Aug 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Aug 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Aug 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Aug 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Aug 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Aug 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Aug 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Aug 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Aug 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Aug 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Aug 5, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Aug 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| Aug 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Jul 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Jul 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Jul 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Jul 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Jul 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Jul 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Jul 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jul 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Jul 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Jul 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jul 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Jul 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Jul 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Jul 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Jul 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |