Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class L (MSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.10 (-0.57%)
Mar 6, 2025, 4:00 PM EST

MSDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.2417.2417.2417.2417.240.12%
Mar 11, 202517.2217.2217.2217.2217.22-0.29%
Mar 10, 202517.2717.2717.2717.2717.27-1.43%
Mar 7, 202517.5217.5217.5217.5217.520.40%
Mar 6, 202517.4517.4517.4517.4517.45-0.57%
Mar 5, 202517.5517.5517.5517.5517.551.04%
Mar 4, 202517.3717.3717.3717.3717.37-0.29%
Mar 3, 202517.4217.4217.4217.4217.42-0.40%
Feb 28, 202517.4917.4917.4917.4917.490.40%
Feb 27, 202517.4217.4217.4217.4217.42-0.91%
Feb 26, 202517.5817.5817.5817.5817.580.11%
Feb 25, 202517.5617.5617.5617.5617.560.11%
Feb 24, 202517.5417.5417.5417.5417.54-0.23%
Feb 21, 202517.5817.5817.5817.5817.58-0.57%
Feb 20, 202517.6817.6817.6817.6817.680.11%
Feb 19, 202517.6617.6617.6617.6617.66-0.17%
Feb 18, 202517.6917.6917.6917.6917.690.17%
Feb 14, 202517.6617.6617.6617.6617.660.23%
Feb 13, 202517.6217.6217.6217.6217.620.97%
Feb 12, 202517.4517.4517.4517.4517.45-0.29%
Feb 11, 202517.5017.5017.5017.5017.500.06%
Feb 10, 202517.4917.4917.4917.4917.490.23%
Feb 7, 202517.4517.4517.4517.4517.45-0.57%
Feb 6, 202517.5517.5517.5517.5517.550.34%
Feb 5, 202517.4917.4917.4917.4917.490.52%
Feb 4, 202517.4017.4017.4017.4017.400.81%
Feb 3, 202517.2617.2617.2617.2617.26-0.69%
Jan 31, 202517.3817.3817.3817.3817.38-0.40%
Jan 30, 202517.4517.4517.4517.4517.450.46%
Jan 29, 202517.3717.3717.3717.3717.37-0.12%
Jan 28, 202517.3917.3917.3917.3917.390.23%
Jan 27, 202517.3517.3517.3517.3517.35-0.34%
Jan 24, 202517.4117.4117.4117.4117.410.17%
Jan 23, 202517.3817.3817.3817.3817.380.29%
Jan 22, 202517.3317.3317.3317.3317.330.12%
Jan 21, 202517.3117.3117.3117.3117.311.11%
Jan 17, 202517.1217.1217.1217.1217.120.41%
Jan 16, 202517.0517.0517.0517.0517.050.12%
Jan 15, 202517.0317.0317.0317.0317.031.25%
Jan 14, 202516.8216.8216.8216.8216.820.36%
Jan 13, 202516.7616.7616.7616.7616.76-0.24%
Jan 10, 202516.8016.8016.8016.8016.80-1.23%
Jan 8, 202517.0117.0117.0117.0117.01-0.06%
Jan 7, 202517.0217.0217.0217.0217.02-0.64%
Jan 6, 202517.1317.1317.1317.1317.130.47%
Jan 3, 202517.0517.0517.0517.0517.050.53%
Jan 2, 202516.9616.9616.9616.9616.96-0.18%
Dec 31, 202416.9916.9916.9916.9916.99-0.29%
Dec 30, 202417.0417.0417.0417.0417.04-0.41%
Dec 27, 202417.1117.1117.1117.1117.11-0.35%