Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class L (MSDLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.61%)

At close: Mar 23, 2026

MSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Mar 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
Mar 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Mar 4, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Mar 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Feb 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Feb 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Feb 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	-
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Feb 11, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jan 23, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jan 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Jan 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.37%