Skip to main content
Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class L (MSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.03 (0.17%)
May 23, 2025, 4:00 PM EDT

MSDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202517.9817.9817.9817.9817.98-0.28%
May 27, 202518.0318.0318.0318.0318.030.73%
May 23, 202517.9017.9017.9017.9017.900.17%
May 22, 202517.8717.8717.8717.8717.87-0.22%
May 21, 202517.9117.9117.9117.9117.91-0.56%
May 20, 202518.0118.0118.0118.0118.01-0.06%
May 19, 202518.0218.0218.0218.0218.020.28%
May 16, 202517.9717.9717.9717.9717.970.28%
May 15, 202517.9217.9217.9217.9217.920.50%
May 14, 202517.8317.8317.8317.8317.830.06%
May 13, 202517.8217.8217.8217.8217.820.56%
May 12, 202517.7217.7217.7217.7217.720.68%
May 9, 202517.6017.6017.6017.6017.600.23%
May 8, 202517.5617.5617.5617.5617.56-0.23%
May 7, 202517.6017.6017.6017.6017.60-0.06%
May 6, 202517.6117.6117.6117.6117.61-0.06%
May 5, 202517.6217.6217.6217.6217.62-0.06%
May 2, 202517.6317.6317.6317.6317.630.69%
May 1, 202517.5117.5117.5117.5117.51-0.11%
Apr 30, 202517.5317.5317.5317.5317.530.06%
Apr 29, 202517.5217.5217.5217.5217.520.17%
Apr 28, 202517.4917.4917.4917.4917.490.46%
Apr 25, 202517.4117.4117.4117.4117.410.40%
Apr 24, 202517.3417.3417.3417.3417.340.93%
Apr 23, 202517.1817.1817.1817.1817.180.82%
Apr 22, 202517.0417.0417.0417.0417.040.71%
Apr 21, 202516.9216.9216.9216.9216.92-0.53%
Apr 17, 202517.0117.0117.0117.0117.010.24%
Apr 16, 202516.9716.9716.9716.9716.97-0.47%
Apr 15, 202517.0517.0517.0517.0517.050.12%
Apr 14, 202517.0317.0317.0317.0317.030.77%
Apr 11, 202516.9016.9016.9016.9016.901.20%
Apr 10, 202516.7016.7016.7016.7016.70-0.48%
Apr 9, 202516.7816.7816.7816.7816.783.64%
Apr 8, 202516.1916.1916.1916.1916.19-0.43%
Apr 7, 202516.2616.2616.2616.2616.26-1.51%
Apr 4, 202516.5116.5116.5116.5116.51-3.34%
Apr 3, 202517.0817.0817.0817.0817.08-1.67%
Apr 2, 202517.3717.3717.3717.3717.370.35%
Apr 1, 202517.3117.3117.3117.3117.310.35%
Mar 31, 202517.2517.2517.2517.2517.25-0.17%
Mar 28, 202517.2817.2817.2817.2817.28-0.69%
Mar 27, 202517.4017.4017.4017.4017.40-0.11%
Mar 26, 202517.4217.4217.4217.4217.42-0.63%
Mar 25, 202517.5317.5317.5317.5317.530.29%
Mar 24, 202517.4817.4817.4817.4817.480.40%
Mar 21, 202517.4117.4117.4117.4117.41-0.29%
Mar 20, 202517.4617.4617.4617.4617.46-0.17%
Mar 19, 202517.4917.4917.4917.4917.490.40%
Mar 18, 202517.4217.4217.4217.4217.42-0.17%