Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class L (MSDLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.10%)

Feb 13, 2026, 9:30 AM EST

MSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Feb 11, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jan 23, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jan 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Jan 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Jan 8, 2026	18.89	18.89	18.89	18.89	18.89	-
Jan 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
Jan 5, 2026	18.74	18.74	18.74	18.74	18.74	-
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Dec 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.48%
Dec 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.05%
Dec 29, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Dec 26, 2025	18.78	18.78	18.78	18.78	18.78	-
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Dec 23, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
Dec 22, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 19, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Dec 18, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Dec 17, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Dec 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Dec 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Dec 12, 2025	18.58	18.58	18.58	18.58	18.58	-0.48%
Dec 11, 2025	18.67	18.67	18.67	18.67	18.67	-5.61%
Dec 10, 2025	18.62	18.62	18.62	19.78	18.62	0.66%
Dec 9, 2025	18.50	18.50	18.50	19.65	18.50	-0.20%
Dec 8, 2025	18.53	18.53	18.53	19.69	18.53	-0.20%
Dec 5, 2025	18.57	18.57	18.57	19.73	18.57	-
Dec 4, 2025	18.57	18.57	18.57	19.73	18.57	0.10%
Dec 3, 2025	18.55	18.55	18.55	19.71	18.55	0.31%