Morgan Stanley Inst Global Strat L (MSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.08 (0.41%)
Oct 24, 2025, 4:00 PM EDT
MSDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Oct 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Oct 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Oct 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Oct 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Oct 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Oct 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Oct 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Oct 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Oct 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Oct 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Oct 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Oct 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Oct 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Oct 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Oct 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Oct 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Oct 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Sep 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Sep 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Sep 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Sep 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Sep 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Sep 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Sep 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Sep 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Sep 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Sep 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Sep 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Sep 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Sep 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Sep 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Sep 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Sep 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Sep 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Sep 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Sep 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Aug 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Aug 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Aug 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Aug 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Aug 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Aug 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Aug 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Aug 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |