Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class L (MSDLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: May 18, 2026

MSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%
May 14, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
May 13, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 8, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
May 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	1.39%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
May 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 27, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Apr 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Apr 21, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Apr 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Apr 17, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Apr 16, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Apr 14, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
Apr 13, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Apr 10, 2026	18.92	18.92	18.92	18.92	18.92	-
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.93	2.60%
Apr 7, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 6, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	1.68%
Mar 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Mar 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%