Morgan Stanley Inst Global Strat L (MSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.05 (-0.25%)
At close: Sep 18, 2026
MSDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Sep 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Sep 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Sep 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.80% |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Sep 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Sep 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Sep 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Sep 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Sep 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Sep 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Aug 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Aug 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Aug 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Aug 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Aug 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Aug 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Aug 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Aug 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Aug 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jul 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jul 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.55% |
| Jul 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Jul 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Jul 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jul 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jul 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Jul 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jul 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Jul 20, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Jul 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Jul 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jul 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jul 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Jul 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Jul 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jul 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |