Skip to main content
logo
Allspring Short Duration Government Bond Fund - Class R6 (MSDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
At close: Feb 13, 2026

MSDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.059.059.059.059.05-
Feb 13, 20269.059.059.059.059.050.11%
Feb 12, 20269.049.049.049.049.040.11%
Feb 11, 20269.039.039.039.039.03-0.11%
Feb 10, 20269.049.049.049.049.04-
Feb 9, 20269.049.049.049.049.04-
Feb 6, 20269.049.049.049.049.04-
Feb 5, 20269.049.049.049.049.040.22%
Feb 4, 20269.029.029.029.029.02-
Feb 3, 20269.029.029.029.029.02-
Feb 2, 20269.029.029.029.029.02-0.11%
Jan 30, 20269.039.039.039.039.030.11%
Jan 29, 20268.998.998.999.028.99-
Jan 28, 20268.998.998.999.028.99-
Jan 27, 20268.998.998.999.028.99-
Jan 26, 20268.998.998.999.028.99-
Jan 23, 20268.998.998.999.028.990.11%
Jan 22, 20268.988.988.989.018.98-0.11%
Jan 21, 20268.998.998.999.028.99-
Jan 20, 20268.998.998.999.028.99-
Jan 16, 20268.998.998.999.028.99-
Jan 15, 20268.998.998.999.028.99-0.11%
Jan 14, 20269.009.009.009.039.00-
Jan 13, 20269.009.009.009.039.000.11%
Jan 12, 20268.998.998.999.028.99-
Jan 9, 20268.998.998.999.028.99-
Jan 8, 20268.998.998.999.028.99-
Jan 7, 20268.998.998.999.028.99-
Jan 6, 20268.998.998.999.028.99-
Jan 5, 20268.998.998.999.028.99-
Jan 2, 20268.998.998.999.028.99-
Dec 31, 20258.998.998.999.028.99-0.11%
Dec 30, 20258.978.978.979.038.97-
Dec 29, 20258.978.978.979.038.970.11%
Dec 26, 20258.968.968.969.028.96-
Dec 24, 20258.968.968.969.028.960.11%
Dec 23, 20258.958.958.959.018.95-0.11%
Dec 22, 20258.968.968.969.028.96-
Dec 19, 20258.968.968.969.028.96-0.11%
Dec 18, 20258.978.978.979.038.97-
Dec 17, 20258.978.978.979.038.97-
Dec 16, 20258.978.978.979.038.970.11%
Dec 15, 20258.968.968.969.028.96-
Dec 12, 20258.968.968.969.028.96-
Dec 11, 20258.968.968.969.028.96-
Dec 10, 20258.968.968.969.028.960.22%
Dec 9, 20258.948.948.949.008.94-0.11%
Dec 8, 20258.958.958.959.018.95-
Dec 5, 20258.958.958.959.018.95-0.11%
Dec 4, 20258.968.968.969.028.96-