Skip to main content
logo
Allspring Short Duration Govt Bd R6 (MSDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
At close: Oct 15, 2026

MSDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.868.868.868.868.860.11%
Oct 14, 20268.858.858.858.858.85-
Oct 13, 20268.858.858.858.858.85-
Oct 12, 20268.858.858.858.858.85-
Oct 9, 20268.858.858.858.858.85-0.11%
Oct 8, 20268.868.868.868.868.860.11%
Oct 7, 20268.858.858.858.858.85-
Oct 6, 20268.858.858.858.858.85-
Oct 5, 20268.858.858.858.858.85-
Oct 2, 20268.858.858.858.858.85-0.11%
Oct 1, 20268.868.868.868.868.860.11%
Sep 30, 20268.858.858.858.858.850.20%
Sep 29, 20268.868.868.868.868.83-
Sep 28, 20268.868.868.868.868.83-0.11%
Sep 25, 20268.878.878.878.878.840.11%
Sep 24, 20268.868.868.868.868.83-
Sep 23, 20268.868.868.868.868.83-0.23%
Sep 22, 20268.888.888.888.888.85-
Sep 21, 20268.888.888.888.888.85-
Sep 18, 20268.888.888.888.888.85-0.11%
Sep 17, 20268.898.898.898.898.860.11%
Sep 16, 20268.888.888.888.888.85-0.11%
Sep 15, 20268.898.898.898.898.86-
Sep 14, 20268.898.898.898.898.86-
Sep 11, 20268.898.898.898.898.86-0.11%
Sep 10, 20268.908.908.908.908.87-0.21%
Sep 9, 20268.928.928.928.928.89-
Sep 8, 20268.928.928.928.928.89-0.11%
Sep 4, 20268.938.938.938.938.90-
Sep 3, 20268.938.938.938.938.90-
Sep 2, 20268.938.938.938.938.90-
Sep 1, 20268.938.938.938.938.90-
Aug 31, 20268.938.938.938.938.900.30%
Aug 28, 20268.938.938.938.938.87-0.22%
Aug 27, 20268.958.958.958.958.89-
Aug 26, 20268.958.958.958.958.89-
Aug 25, 20268.958.958.958.958.89-
Aug 24, 20268.958.958.958.958.89-
Aug 21, 20268.958.958.958.958.89-
Aug 20, 20268.958.958.958.958.89-
Aug 19, 20268.958.958.958.958.89-
Aug 18, 20268.958.958.958.958.89-
Aug 17, 20268.958.958.958.958.89-
Aug 14, 20268.958.958.958.958.89-
Aug 13, 20268.958.958.958.958.890.11%
Aug 12, 20268.948.948.948.948.88-
Aug 11, 20268.948.948.948.948.880.11%
Aug 10, 20268.938.938.938.938.87-0.11%
Aug 7, 20268.948.948.948.948.880.11%
Aug 6, 20268.938.938.938.938.87-0.11%