MSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.57	20.57	20.57	20.57	20.57	0.69%
Mar 31, 2026	20.43	20.43	20.43	20.43	20.43	2.35%
Mar 30, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Mar 27, 2026	19.98	19.98	19.98	19.98	19.98	-1.43%
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.41%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	0.64%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	1.09%
Mar 20, 2026	20.19	20.19	20.19	20.19	20.19	-1.46%
Mar 19, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.54%
Mar 17, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Mar 16, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Mar 13, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Mar 12, 2026	20.55	20.55	20.55	20.55	20.55	-1.49%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
Mar 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Mar 9, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Mar 6, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Mar 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
Mar 4, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Mar 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.61%
Mar 2, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Feb 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Feb 26, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Feb 25, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Feb 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Feb 20, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Feb 18, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Feb 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.70%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Feb 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Feb 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Feb 6, 2026	21.93	21.93	21.93	21.93	21.93	1.48%
Feb 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Feb 4, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jan 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jan 28, 2026	21.37	21.37	21.37	21.37	21.37	-
Jan 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Jan 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
Jan 22, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	1.29%