MSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Feb 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.70%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Feb 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Feb 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Feb 6, 2026	21.93	21.93	21.93	21.93	21.93	1.48%
Feb 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Feb 4, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jan 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jan 28, 2026	21.37	21.37	21.37	21.37	21.37	-
Jan 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Jan 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
Jan 22, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
Jan 20, 2026	20.98	20.98	20.98	20.98	20.98	-1.69%
Jan 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Jan 15, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Jan 14, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jan 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jan 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Jan 9, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jan 8, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jan 7, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Jan 6, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Jan 5, 2026	21.15	21.15	21.15	21.15	21.15	1.29%
Jan 2, 2026	20.88	20.88	20.88	20.88	20.88	0.87%
Dec 31, 2025	20.70	20.70	20.70	20.70	20.70	-0.72%
Dec 30, 2025	20.85	20.85	20.85	20.85	20.85	-0.10%
Dec 29, 2025	20.87	20.87	20.87	20.87	20.87	-0.14%
Dec 26, 2025	20.90	20.90	20.90	20.90	20.90	0.34%
Dec 24, 2025	20.83	20.83	20.83	20.83	20.83	0.43%
Dec 23, 2025	20.74	20.74	20.74	20.74	20.74	0.10%
Dec 22, 2025	20.72	20.72	20.72	20.72	20.72	0.58%
Dec 19, 2025	20.60	20.60	20.60	20.60	20.60	0.29%
Dec 18, 2025	20.54	20.54	20.54	20.54	20.54	0.10%
Dec 17, 2025	20.52	20.52	20.52	20.52	20.52	0.15%
Dec 16, 2025	20.49	20.49	20.49	20.49	20.49	-0.53%
Dec 15, 2025	20.60	20.60	20.60	20.60	20.60	0.05%
Dec 12, 2025	20.59	20.59	20.59	20.59	20.59	-0.58%
Dec 11, 2025	20.71	20.71	20.71	20.71	20.71	0.83%
Dec 10, 2025	20.54	20.54	20.54	20.54	20.54	1.43%
Dec 9, 2025	20.25	20.25	20.25	20.25	20.25	-6.34%
Dec 8, 2025	20.31	20.31	20.31	21.62	20.31	-0.55%
Dec 5, 2025	20.42	20.42	20.42	21.74	20.42	0.23%
Dec 4, 2025	20.37	20.37	20.37	21.69	20.37	0.46%
Dec 3, 2025	20.28	20.28	20.28	21.59	20.28	0.51%