MSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.29	22.29	22.29	22.29	22.29	0.03%
Oct 13, 2026	22.33	22.33	22.33	22.33	22.28	-0.18%
Oct 12, 2026	22.37	22.37	22.37	22.37	22.32	0.45%
Oct 9, 2026	22.27	22.27	22.27	22.27	22.22	0.68%
Oct 8, 2026	22.12	22.12	22.12	22.12	22.07	0.50%
Oct 7, 2026	22.01	22.01	22.01	22.01	21.97	-0.31%
Oct 6, 2026	22.08	22.08	22.08	22.08	22.03	0.54%
Oct 5, 2026	21.96	21.96	21.96	21.96	21.92	0.41%
Oct 2, 2026	21.87	21.87	21.87	21.87	21.83	0.51%
Oct 1, 2026	21.76	21.76	21.76	21.76	21.72	-0.09%
Sep 30, 2026	21.78	21.78	21.78	21.78	21.74	-0.41%
Sep 29, 2026	21.87	21.87	21.87	21.87	21.83	-0.41%
Sep 28, 2026	21.96	21.96	21.96	21.96	21.92	-0.99%
Sep 25, 2026	22.18	22.18	22.18	22.18	22.13	0.73%
Sep 24, 2026	22.02	22.02	22.02	22.02	21.97	-0.23%
Sep 23, 2026	22.07	22.07	22.07	22.07	22.02	-0.54%
Sep 22, 2026	22.19	22.19	22.19	22.19	22.14	-0.45%
Sep 21, 2026	22.29	22.29	22.29	22.29	22.24	0.72%
Sep 18, 2026	22.13	22.13	22.13	22.13	22.08	-0.54%
Sep 17, 2026	22.25	22.25	22.25	22.25	22.20	0.54%
Sep 16, 2026	22.13	22.13	22.13	22.13	22.08	-0.94%
Sep 15, 2026	22.34	22.34	22.34	22.34	22.29	-0.58%
Sep 14, 2026	22.47	22.47	22.47	22.47	22.42	0.18%
Sep 11, 2026	22.43	22.43	22.43	22.43	22.38	0.72%
Sep 10, 2026	22.27	22.27	22.27	22.27	22.22	-0.31%
Sep 9, 2026	22.34	22.34	22.34	22.34	22.29	-0.67%
Sep 8, 2026	22.49	22.49	22.49	22.49	22.44	-0.88%
Sep 4, 2026	22.69	22.69	22.69	22.69	22.64	-0.48%
Sep 3, 2026	22.80	22.80	22.80	22.80	22.75	1.02%
Sep 2, 2026	22.57	22.57	22.57	22.57	22.52	0.35%
Sep 1, 2026	22.49	22.49	22.49	22.49	22.44	-0.13%
Aug 31, 2026	22.52	22.52	22.52	22.52	22.47	-0.62%
Aug 28, 2026	22.66	22.66	22.66	22.66	22.61	0.62%
Aug 27, 2026	22.52	22.52	22.52	22.52	22.47	-0.66%
Aug 26, 2026	22.67	22.67	22.67	22.67	22.62	0.22%
Aug 25, 2026	22.62	22.62	22.62	22.62	22.57	0.09%
Aug 24, 2026	22.60	22.60	22.60	22.60	22.55	0.49%
Aug 21, 2026	22.49	22.49	22.49	22.49	22.44	0.36%
Aug 20, 2026	22.41	22.41	22.41	22.41	22.36	-0.84%
Aug 19, 2026	22.60	22.60	22.60	22.60	22.55	0.80%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.37	-0.13%
Aug 17, 2026	22.45	22.45	22.45	22.45	22.40	-1.14%
Aug 14, 2026	22.71	22.71	22.71	22.71	22.66	-
Aug 13, 2026	22.71	22.71	22.71	22.71	22.66	0.58%
Aug 12, 2026	22.58	22.58	22.58	22.58	22.53	-0.09%
Aug 11, 2026	22.60	22.60	22.60	22.60	22.55	-0.22%
Aug 10, 2026	22.65	22.65	22.65	22.65	22.60	-
Aug 7, 2026	22.65	22.65	22.65	22.65	22.60	0.44%
Aug 6, 2026	22.55	22.55	22.55	22.55	22.50	-0.75%
Aug 5, 2026	22.72	22.72	22.72	22.72	22.67	-0.48%