Morgan Stanley Institutional International Equity Portfolio Class C (MSECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
0.00 (0.00%)
Mar 11, 2025, 3:43 PM EST
MSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Mar 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.20% |
| Mar 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Mar 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Mar 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.46% |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Mar 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Feb 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Feb 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% |
| Feb 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Feb 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Feb 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Feb 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Feb 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Feb 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Feb 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Feb 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.69% |
| Feb 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Feb 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Feb 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Feb 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Feb 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Feb 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Jan 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Jan 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Jan 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jan 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jan 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Jan 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Jan 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.30% |
| Jan 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jan 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Jan 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Jan 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Jan 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Jan 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Jan 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jan 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jan 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Dec 31, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Dec 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Dec 27, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |