Morgan Stanley Institutional International Equity Portfolio Class C (MSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
-0.14 (-1.25%)
Jul 28, 2025, 9:30 AM EDT
MSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Jul 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| Jul 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jul 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Jul 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.90% |
| Jul 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jul 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jul 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Jul 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Jul 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jul 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Jul 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Jul 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Jul 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jul 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jul 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Jul 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Jul 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jul 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jul 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jun 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Jun 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jun 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Jun 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Jun 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Jun 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jun 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jun 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.72% |
| Jun 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Jun 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jun 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jun 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jun 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| Jun 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Jun 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| May 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| May 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| May 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| May 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| May 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| May 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |