Skip to main content
logo
Morgan Stanley Inst International Eq C (MSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.03 (-0.48%)
Jul 22, 2026, 4:00 PM EST

MSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20266.146.146.146.146.140.33%
Jul 23, 20266.126.126.126.126.12-1.13%
Jul 22, 20266.196.196.196.196.19-0.48%
Jul 21, 20266.226.226.226.226.220.65%
Jul 20, 20266.186.186.186.186.18-0.64%
Jul 17, 20266.226.226.226.226.22-0.80%
Jul 16, 20266.276.276.276.276.27-0.16%
Jul 15, 20266.286.286.286.286.281.13%
Jul 14, 20266.216.216.216.216.210.16%
Jul 13, 20266.206.206.206.206.20-0.48%
Jul 10, 20266.236.236.236.236.23-
Jul 9, 20266.236.236.236.236.23-0.16%
Jul 8, 20266.246.246.246.246.24-0.64%
Jul 7, 20266.286.286.286.286.28-1.10%
Jul 6, 20266.356.356.356.356.351.28%
Jul 2, 20266.276.276.276.276.271.13%
Jul 1, 20266.206.206.206.206.20-0.64%
Jun 30, 20266.246.246.246.246.240.81%
Jun 29, 20266.196.196.196.196.191.14%
Jun 26, 20266.126.126.126.126.12-0.16%
Jun 25, 20266.136.136.136.136.130.49%
Jun 24, 20266.106.106.106.106.100.49%
Jun 23, 20266.076.076.076.076.07-2.25%
Jun 22, 20266.216.216.216.216.21-0.32%
Jun 18, 20266.236.236.236.236.230.65%
Jun 17, 20266.196.196.196.196.19-1.12%
Jun 16, 20266.266.266.266.266.26-
Jun 15, 20266.266.266.266.266.260.48%
Jun 12, 20266.236.236.236.236.23-
Jun 11, 20266.236.236.236.236.231.96%
Jun 10, 20266.116.116.116.116.11-1.61%
Jun 9, 20266.216.216.216.216.21-
Jun 8, 20266.216.216.216.216.210.65%
Jun 5, 20266.176.176.176.176.17-2.68%
Jun 4, 20266.346.346.346.346.341.44%
Jun 3, 20266.256.256.256.256.25-1.26%
Jun 2, 20266.336.336.336.336.330.48%
Jun 1, 20266.306.306.306.306.300.48%
May 29, 20266.276.276.276.276.270.48%
May 28, 20266.246.246.246.246.240.16%
May 27, 20266.236.236.236.236.23-0.16%
May 26, 20266.246.246.246.246.240.65%
May 22, 20266.206.206.206.206.20-0.16%
May 21, 20266.216.216.216.216.210.49%
May 20, 20266.186.186.186.186.181.31%
May 19, 20266.106.106.106.106.10-0.65%
May 18, 20266.146.146.146.146.141.32%
May 15, 20266.066.066.066.066.06-1.78%
May 14, 20266.176.176.176.176.17-0.32%
May 13, 20266.196.196.196.196.19-