Morgan Stanley Institutional International Equity Portfolio Class C (MSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
-0.08 (-1.26%)
Jun 3, 2026, 9:30 AM EST
MSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
| Jun 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% |
| Jun 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| May 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| May 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| May 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| May 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| May 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| May 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| May 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% |
| May 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| May 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% |
| May 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| May 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| May 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| May 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| May 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| May 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| May 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.74% |
| May 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.27% |
| May 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| May 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% |
| May 1, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Apr 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.64% |
| Apr 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Apr 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Apr 27, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Apr 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% |
| Apr 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Apr 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Apr 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.59% |
| Apr 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Apr 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% |
| Apr 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Apr 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Apr 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% |
| Apr 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.98% |
| Apr 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
| Apr 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Apr 8, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 4.64% |
| Apr 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Apr 6, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Apr 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Apr 1, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Mar 31, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.04% |
| Mar 30, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Mar 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Mar 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.92% |
| Mar 25, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |