Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.04
+0.10 (0.40%)
May 16, 2025, 4:00 PM EDT
MSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| May 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.35% |
| May 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| May 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| May 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| May 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.90% |
| May 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Apr 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Apr 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Apr 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.92% |
| Apr 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |
| Apr 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.71% |
| Apr 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Apr 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Apr 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.17% |
| Apr 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Apr 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Apr 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.32% |
| Apr 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 7.92% |
| Apr 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Apr 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.65% |
| Apr 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -5.62% |
| Apr 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.10% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Apr 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Mar 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.41% |
| Mar 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Mar 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Mar 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Mar 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Mar 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Mar 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Mar 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.30% |
| Mar 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.13% |
| Mar 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Mar 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.08% |
| Mar 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |