Morgan Stanley Europe Opportunity C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.47 (-1.96%)
Oct 10, 2025, 4:00 PM EDT
MSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.32% |
| Oct 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.96% |
| Oct 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Oct 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Oct 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.62% |
| Oct 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Oct 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.54% |
| Oct 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Sep 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Sep 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Sep 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Sep 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.33% |
| Sep 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| Sep 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Sep 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Sep 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Sep 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.53% |
| Sep 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Sep 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Sep 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.38% |
| Sep 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Sep 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Sep 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Sep 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Sep 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Sep 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Sep 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.29% |
| Aug 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Aug 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Aug 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.47% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.62% |
| Aug 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Aug 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Aug 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Aug 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Aug 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Aug 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
| Aug 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45% |
| Aug 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Aug 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Aug 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |