Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.06 (-0.26%)
At close: Feb 13, 2026

MSEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.3623.3623.3623.3623.36-0.26%
Feb 12, 202623.4223.4223.4223.4223.42-2.82%
Feb 11, 202624.1024.1024.1024.1024.100.54%
Feb 10, 202623.9723.9723.9723.9723.971.18%
Feb 9, 202623.6923.6923.6923.6923.691.07%
Feb 6, 202623.4423.4423.4423.4423.441.60%
Feb 5, 202623.0723.0723.0723.0723.07-0.73%
Feb 4, 202623.2423.2423.2423.2423.240.04%
Feb 3, 202623.2323.2323.2323.2323.23-2.72%
Feb 2, 202623.8823.8823.8823.8823.880.51%
Jan 30, 202623.7623.7623.7623.7623.76-1.04%
Jan 29, 202624.0124.0124.0124.0124.010.29%
Jan 28, 202623.9423.9423.9423.9423.94-2.17%
Jan 27, 202624.4724.4724.4724.4724.470.45%
Jan 26, 202624.3624.3624.3624.3624.360.21%
Jan 23, 202624.3124.3124.3124.3124.310.62%
Jan 22, 202624.1624.1624.1624.1624.160.67%
Jan 21, 202624.0024.0024.0024.0024.001.05%
Jan 20, 202623.7523.7523.7523.7523.75-1.17%
Jan 16, 202624.0324.0324.0324.0324.03-0.41%
Jan 15, 202624.1324.1324.1324.1324.13-0.49%
Jan 14, 202624.2524.2524.2524.2524.25-1.06%
Jan 13, 202624.5124.5124.5124.5124.51-0.28%
Jan 12, 202624.5824.5824.5824.5824.58-
Jan 9, 202624.5824.5824.5824.5824.581.03%
Jan 8, 202624.3324.3324.3324.3324.330.16%
Jan 7, 202624.2924.2924.2924.2924.29-1.30%
Jan 6, 202624.6124.6124.6124.6124.610.41%
Jan 5, 202624.5124.5124.5124.5124.511.45%
Jan 2, 202624.1624.1624.1624.1624.160.29%
Dec 31, 202524.0924.0924.0924.0924.09-0.29%
Dec 30, 202524.1624.1624.1624.1624.16-0.29%
Dec 29, 202524.2324.2324.2324.2324.23-0.04%
Dec 26, 202524.2424.2424.2424.2424.240.12%
Dec 24, 202524.2124.2124.2124.2124.21-
Dec 23, 202524.2124.2124.2124.2124.210.12%
Dec 22, 202524.1824.1824.1824.1824.180.12%
Dec 19, 202524.1524.1524.1524.1524.150.46%
Dec 18, 202524.0424.0424.0424.0424.040.46%
Dec 17, 202523.9323.9323.9323.9323.93-1.64%
Dec 16, 202524.3324.3324.3324.3324.330.21%
Dec 15, 202524.2824.2824.2824.2824.28-0.12%
Dec 12, 202524.3124.3124.3124.3124.31-0.49%
Dec 11, 202524.4324.4324.4324.4324.430.62%
Dec 10, 202524.2824.2824.2824.2824.281.68%
Dec 9, 202523.8823.8823.8823.8823.88-0.33%
Dec 8, 202523.9623.9623.9623.9623.96-0.54%
Dec 5, 202524.0924.0924.0924.0924.090.50%
Dec 4, 202523.9723.9723.9723.9723.97-0.46%
Dec 3, 202524.0824.0824.0824.0824.080.25%