Morgan Stanley Europe Opportunity C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.14 (0.59%)
Sep 5, 2025, 4:00 PM EDT
MSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Sep 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Sep 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.29% |
| Aug 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Aug 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Aug 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.47% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.62% |
| Aug 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Aug 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Aug 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Aug 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Aug 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Aug 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
| Aug 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45% |
| Aug 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Aug 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Aug 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Aug 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.46% |
| Aug 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -3.29% |
| Jul 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Jul 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Jul 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.15% |
| Jul 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Jul 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Jul 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Jul 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Jul 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Jul 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.83% |
| Jul 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jul 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jul 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
| Jul 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Jul 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Jul 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jul 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Jul 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Jul 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |