Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.05 (-0.24%)
At close: Apr 2, 2026

MSEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.0321.0321.0321.0321.03-0.24%
Apr 1, 202621.0821.0821.0821.0821.080.43%
Mar 31, 202620.9920.9920.9920.9920.993.25%
Mar 30, 202620.3320.3320.3320.3320.330.20%
Mar 27, 202620.2920.2920.2920.2920.29-1.36%
Mar 26, 202620.5720.5720.5720.5720.57-2.05%
Mar 25, 202621.0021.0021.0021.0021.00-0.19%
Mar 24, 202621.0421.0421.0421.0421.04-0.61%
Mar 23, 202621.1721.1721.1721.1721.172.62%
Mar 20, 202620.6320.6320.6320.6320.63-2.87%
Mar 19, 202621.2421.2421.2421.2421.24-0.98%
Mar 18, 202621.4521.4521.4521.4521.45-1.92%
Mar 17, 202621.8721.8721.8721.8721.87-0.05%
Mar 16, 202621.8821.8821.8821.8821.881.63%
Mar 13, 202621.5321.5321.5321.5321.53-1.33%
Mar 12, 202621.8221.8221.8221.8221.82-1.80%
Mar 11, 202622.2222.2222.2222.2222.22-0.80%
Mar 10, 202622.4022.4022.4022.4022.40-0.75%
Mar 9, 202622.5722.5722.5722.5722.57-0.18%
Mar 6, 202622.6122.6122.6122.6122.61-0.09%
Mar 5, 202622.6322.6322.6322.6322.63-0.66%
Mar 4, 202622.7822.7822.7822.7822.780.93%
Mar 3, 202622.5722.5722.5722.5722.57-2.63%
Mar 2, 202623.1823.1823.1823.1823.18-2.69%
Feb 27, 202623.8223.8223.8223.8223.82-
Feb 26, 202623.8223.8223.8223.8223.820.89%
Feb 25, 202623.6123.6123.6123.6123.610.73%
Feb 24, 202623.4423.4423.4423.4423.44-0.42%
Feb 23, 202623.5423.5423.5423.5423.54-1.83%
Feb 20, 202623.9823.9823.9823.9823.982.35%
Feb 19, 202623.4323.4323.4323.4323.43-0.21%
Feb 18, 202623.4823.4823.4823.4823.480.34%
Feb 17, 202623.4023.4023.4023.4023.400.17%
Feb 13, 202623.3623.3623.3623.3623.36-0.26%
Feb 12, 202623.4223.4223.4223.4223.42-2.82%
Feb 11, 202624.1024.1024.1024.1024.100.54%
Feb 10, 202623.9723.9723.9723.9723.971.18%
Feb 9, 202623.6923.6923.6923.6923.691.07%
Feb 6, 202623.4423.4423.4423.4423.441.60%
Feb 5, 202623.0723.0723.0723.0723.07-0.73%
Feb 4, 202623.2423.2423.2423.2423.240.04%
Feb 3, 202623.2323.2323.2323.2323.23-2.72%
Feb 2, 202623.8823.8823.8823.8823.880.51%
Jan 30, 202623.7623.7623.7623.7623.76-1.04%
Jan 29, 202624.0124.0124.0124.0124.010.29%
Jan 28, 202623.9423.9423.9423.9423.94-2.17%
Jan 27, 202624.4724.4724.4724.4724.470.45%
Jan 26, 202624.3624.3624.3624.3624.360.21%
Jan 23, 202624.3124.3124.3124.3124.310.62%
Jan 22, 202624.1624.1624.1624.1624.160.67%