Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.03 (-0.12%)
At close: Dec 15, 2025

MSEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202523.9323.9323.9323.9323.93-1.64%
Dec 16, 202524.3324.3324.3324.3324.330.21%
Dec 15, 202524.2824.2824.2824.2824.28-0.12%
Dec 12, 202524.3124.3124.3124.3124.31-0.49%
Dec 11, 202524.4324.4324.4324.4324.430.62%
Dec 10, 202524.2824.2824.2824.2824.281.68%
Dec 9, 202523.8823.8823.8823.8823.88-0.33%
Dec 8, 202523.9623.9623.9623.9623.96-0.54%
Dec 5, 202524.0924.0924.0924.0924.090.50%
Dec 4, 202523.9723.9723.9723.9723.97-0.46%
Dec 3, 202524.0824.0824.0824.0824.080.25%
Dec 2, 202524.0224.0224.0224.0224.020.33%
Dec 1, 202523.9423.9423.9423.9423.94-0.25%
Nov 28, 202524.0024.0024.0024.0024.000.71%
Nov 26, 202523.8323.8323.8323.8323.831.10%
Nov 25, 202523.5723.5723.5723.5723.571.42%
Nov 24, 202523.2423.2423.2423.2423.24-0.30%
Nov 21, 202523.3123.3123.3123.3123.311.52%
Nov 20, 202522.9622.9622.9622.9622.96-2.38%
Nov 19, 202523.5223.5223.5223.5223.52-0.04%
Nov 18, 202523.5323.5323.5323.5323.53-1.01%
Nov 17, 202523.7723.7723.7723.7723.77-1.82%
Nov 14, 202524.2124.2124.2124.2124.21-0.66%
Nov 13, 202524.3724.3724.3724.3724.37-1.30%
Nov 12, 202524.6924.6924.6924.6924.691.31%
Nov 11, 202524.3724.3724.3724.3724.371.92%
Nov 10, 202523.9123.9123.9123.9123.910.89%
Nov 7, 202523.7023.7023.7023.7023.700.04%
Nov 6, 202523.6923.6923.6923.6923.69-0.88%
Nov 5, 202523.9023.9023.9023.9023.900.80%
Nov 4, 202523.7123.7123.7123.7123.71-1.50%
Nov 3, 202524.0724.0724.0724.0724.07-0.33%
Oct 31, 202524.1524.1524.1524.1524.15-0.29%
Oct 30, 202524.2224.2224.2224.2224.22-0.74%
Oct 29, 202524.4024.4024.4024.4024.40-0.85%
Oct 28, 202524.6124.6124.6124.6124.61-1.01%
Oct 27, 202524.8624.8624.8624.8624.861.06%
Oct 24, 202524.6024.6024.6024.6024.60-0.61%
Oct 23, 202524.7524.7524.7524.7524.751.39%
Oct 22, 202524.4124.4124.4124.4124.41-0.85%
Oct 21, 202524.6224.6224.6224.6224.620.20%
Oct 20, 202524.5724.5724.5724.5724.570.20%
Oct 17, 202524.5224.5224.5224.5224.520.95%
Oct 16, 202524.2924.2924.2924.2924.290.62%
Oct 15, 202524.1424.1424.1424.1424.141.13%
Oct 14, 202523.8723.8723.8723.8723.870.04%
Oct 13, 202523.8623.8623.8623.8623.861.32%
Oct 10, 202523.5523.5523.5523.5523.55-1.96%
Oct 9, 202524.0224.0224.0224.0224.02-1.27%
Oct 8, 202524.3324.3324.3324.3324.330.58%