Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.24
-0.09 (-0.36%)
Jul 1, 2025, 4:00 PM EDT
MSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jun 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Jun 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.33% |
| Jun 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Jun 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
| Jun 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Jun 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.08% |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jun 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.08% |
| Jun 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Jun 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Jun 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Jun 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Jun 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Jun 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Jun 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Jun 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| May 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| May 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.12% |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| May 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| May 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| May 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| May 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.35% |
| May 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| May 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| May 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| May 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.90% |
| May 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Apr 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Apr 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Apr 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.92% |
| Apr 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |
| Apr 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.71% |
| Apr 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |