Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
0.00 (0.00%)
Inactive · Last trade price on Apr 24, 2026
MSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Apr 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Apr 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Apr 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Apr 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.40% |
| Apr 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Apr 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Apr 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.30% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.78% |
| Apr 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Apr 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Apr 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.63% |
| Apr 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Apr 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Apr 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Apr 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.25% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Mar 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.36% |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Mar 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.62% |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.87% |
| Mar 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| Mar 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.92% |
| Mar 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.63% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Mar 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.75% |
| Mar 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Mar 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Mar 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Mar 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Mar 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.63% |
| Mar 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.69% |
| Feb 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Feb 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.89% |
| Feb 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.83% |
| Feb 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.35% |
| Feb 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Feb 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Feb 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Feb 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.82% |