iMGP Global Select Institutional Class (MSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
-0.02 (-0.18%)
At close: Apr 2, 2026
MSEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Apr 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Mar 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.57% |
| Mar 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Mar 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.44% |
| Mar 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Mar 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Mar 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Mar 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Mar 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Mar 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Mar 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63% |
| Mar 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Mar 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Mar 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Mar 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Mar 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Mar 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.75% |
| Mar 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Feb 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Feb 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Feb 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Feb 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Feb 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Feb 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Feb 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Feb 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Feb 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Feb 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Feb 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Feb 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Feb 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Feb 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Feb 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Feb 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.20% |
| Feb 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jan 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Jan 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Jan 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Jan 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jan 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jan 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |