MSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.98	11.98	11.98	11.98	11.98	-0.75%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jul 1, 2026	11.93	11.93	11.93	11.93	11.93	1.02%
Jun 30, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Jun 29, 2026	11.75	11.75	11.75	11.75	11.75	-
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Jun 25, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jun 24, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%
Jun 22, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-1.51%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-
Jun 15, 2026	11.92	11.92	11.92	11.92	11.92	1.19%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jun 11, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	-1.76%
Jun 9, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jun 8, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Jun 5, 2026	11.96	11.96	11.96	11.96	11.96	-1.81%
Jun 4, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Jun 3, 2026	12.15	12.15	12.15	12.15	12.15	-0.98%
Jun 2, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Jun 1, 2026	12.35	12.35	12.35	12.35	12.35	1.81%
May 29, 2026	12.13	12.13	12.13	12.13	12.13	0.83%
May 28, 2026	12.03	12.03	12.03	12.03	12.03	0.75%
May 27, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
May 26, 2026	11.85	11.85	11.85	11.85	11.85	-
May 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
May 14, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
May 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%
May 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.91%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
May 4, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 30, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	0.17%