MSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
May 14, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
May 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%
May 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.91%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
May 4, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 30, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Apr 22, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Apr 21, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Apr 16, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Apr 15, 2026	11.79	11.79	11.79	11.79	11.79	1.20%
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Apr 13, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Apr 9, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Apr 8, 2026	11.51	11.51	11.51	11.51	11.51	2.49%
Apr 7, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 6, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Apr 2, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 1, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Mar 31, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Mar 27, 2026	10.80	10.80	10.80	10.80	10.80	-1.55%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.11	-
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Mar 17, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Mar 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 12, 2026	11.44	11.44	11.44	11.44	11.44	-1.63%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%