AMG Veritas Asia Pacific I (MSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.91
+2.36 (2.47%)
Nov 4, 2025, 8:06 AM EST
MSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | - | - |
| Nov 3, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 2.47% |
| Oct 31, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -1.06% |
| Oct 30, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.45% |
| Oct 29, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 1.18% |
| Oct 28, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.76% |
| Oct 27, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 2.20% |
| Oct 24, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 1.56% |
| Oct 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.49% |
| Oct 22, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.55% |
| Oct 21, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.32% |
| Oct 20, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.67% |
| Oct 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.36% |
| Oct 16, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.68% |
| Oct 15, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 2.17% |
| Oct 14, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -2.67% |
| Oct 13, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 3.44% |
| Oct 10, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -5.77% |
| Oct 9, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -1.47% |
| Oct 8, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.88% |
| Oct 7, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.36% |
| Oct 6, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.05% |
| Oct 3, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.69% |
| Oct 2, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 1.15% |
| Oct 1, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.22% |
| Sep 30, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.40% |
| Sep 29, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.57% |
| Sep 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -1.88% |
| Sep 25, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.18% |
| Sep 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.70% |
| Sep 23, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.34% |
| Sep 22, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.08% |
| Sep 19, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -1.03% |
| Sep 18, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.46% |
| Sep 17, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.40% |
| Sep 16, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.18% |
| Sep 15, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.68% |
| Sep 12, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.22% |
| Sep 11, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.01% |
| Sep 10, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.02% |
| Sep 9, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.90% |
| Sep 8, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.94% |
| Sep 5, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 1.57% |
| Sep 4, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.91% |
| Sep 3, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.77% |
| Sep 2, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.27% |
| Aug 29, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.28% |
| Aug 28, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.04% |
| Aug 27, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.94% |
| Aug 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.21% |