AMG Veritas Asia Pacific I (MSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.25
-0.03 (-0.04%)
Aug 29, 2025, 8:06 AM EDT
MSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Aug 28, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.04% |
| Aug 27, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.94% |
| Aug 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.21% |
| Aug 25, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.08% |
| Aug 22, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 2.69% |
| Aug 21, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.60% |
| Aug 20, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.82% |
| Aug 19, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.41% |
| Aug 18, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.01% |
| Aug 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.20% |
| Aug 14, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.52% |
| Aug 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.05% |
| Aug 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.20% |
| Aug 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.41% |
| Aug 8, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.65% |
| Aug 7, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.35% |
| Aug 6, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.57% |
| Aug 5, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.62% |
| Aug 4, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.73% |
| Aug 1, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -2.18% |
| Jul 31, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.04% |
| Jul 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.89% |
| Jul 29, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.63% |
| Jul 28, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.49% |
| Jul 25, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.09% |
| Jul 24, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.01% |
| Jul 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.78% |
| Jul 22, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.04% |
| Jul 21, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.95% |
| Jul 18, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.31% |
| Jul 17, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.95% |
| Jul 16, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.41% |
| Jul 15, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.68% |
| Jul 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.51% |
| Jul 11, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.94% |
| Jul 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.14% |
| Jul 9, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.38% |
| Jul 8, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.06% |
| Jul 7, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.51% |
| Jul 3, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.01% |
| Jul 2, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.27% |
| Jul 1, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.13% |
| Jun 30, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.26% |
| Jun 27, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.19% |
| Jun 26, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.93% |
| Jun 25, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.27% |
| Jun 24, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 2.20% |
| Jun 23, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Jun 20, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.32% |