AMG Veritas Asia Pacific I (MSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.57
+0.34 (0.37%)
Dec 4, 2025, 8:07 AM EST
MSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.37% |
| Dec 2, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.19% |
| Dec 1, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.09% |
| Nov 28, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.16% |
| Nov 26, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.94% |
| Nov 25, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.87% |
| Nov 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.92% |
| Nov 21, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.94% |
| Nov 20, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.36% |
| Nov 19, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.46% |
| Nov 18, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -1.10% |
| Nov 17, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.72% |
| Nov 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.61% |
| Nov 13, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.78% |
| Nov 12, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.01% |
| Nov 11, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.57% |
| Nov 10, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 2.15% |
| Nov 7, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.01% |
| Nov 6, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.67% |
| Nov 5, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.41% |
| Nov 4, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -3.30% |
| Nov 3, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 2.47% |
| Oct 31, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -1.06% |
| Oct 30, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.45% |
| Oct 29, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 1.18% |
| Oct 28, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.76% |
| Oct 27, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 2.20% |
| Oct 24, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 1.56% |
| Oct 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.49% |
| Oct 22, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.55% |
| Oct 21, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.32% |
| Oct 20, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.67% |
| Oct 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.36% |
| Oct 16, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.68% |
| Oct 15, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 2.17% |
| Oct 14, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -2.67% |
| Oct 13, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 3.44% |
| Oct 10, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -5.77% |
| Oct 9, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -1.47% |
| Oct 8, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.88% |
| Oct 7, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.36% |
| Oct 6, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.05% |
| Oct 3, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.69% |
| Oct 2, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 1.15% |
| Oct 1, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.22% |
| Sep 30, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.40% |
| Sep 29, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.57% |
| Sep 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -1.88% |
| Sep 25, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.18% |
| Sep 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.70% |