MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	96.36	96.36	96.36	96.36	-	-
Jan 2, 2026	96.36	96.36	96.36	96.36	96.36	2.99%
Dec 31, 2025	93.56	93.56	93.56	93.56	93.56	-0.02%
Dec 30, 2025	93.58	93.58	93.58	93.58	93.58	0.06%
Dec 29, 2025	93.52	93.52	93.52	93.52	93.52	0.15%
Dec 26, 2025	93.38	93.38	93.38	93.38	93.38	1.17%
Dec 24, 2025	92.30	92.30	92.30	92.30	92.30	0.17%
Dec 23, 2025	92.14	92.14	92.14	92.14	92.14	0.66%
Dec 22, 2025	91.54	91.54	91.54	91.54	91.54	1.37%
Dec 19, 2025	90.30	90.30	90.30	90.30	90.30	0.77%
Dec 18, 2025	89.61	89.61	89.61	89.61	89.61	0.65%
Dec 17, 2025	89.03	89.03	89.03	89.03	89.03	-0.34%
Dec 16, 2025	89.33	89.33	89.33	89.33	89.33	-1.72%
Dec 15, 2025	90.59	90.59	90.59	90.89	90.59	-1.02%
Dec 12, 2025	91.53	91.53	91.53	91.83	91.53	-1.05%
Dec 11, 2025	92.50	92.50	92.50	92.80	92.50	-0.94%
Dec 10, 2025	93.37	93.37	93.37	93.68	93.37	0.87%
Dec 9, 2025	92.57	92.57	92.57	92.87	92.57	0.05%
Dec 8, 2025	92.52	92.52	92.52	92.82	92.52	0.47%
Dec 5, 2025	92.09	92.09	92.09	92.39	92.09	1.20%
Dec 4, 2025	90.99	90.99	90.99	91.29	90.99	-0.31%
Dec 3, 2025	91.27	91.27	91.27	91.57	91.27	0.37%
Dec 2, 2025	90.93	90.93	90.93	91.23	90.93	0.19%
Dec 1, 2025	90.76	90.76	90.76	91.06	90.76	0.09%
Nov 28, 2025	90.68	90.68	90.68	90.98	90.68	-0.16%
Nov 26, 2025	90.83	90.83	90.83	91.13	90.83	0.94%
Nov 25, 2025	89.99	89.99	89.99	90.28	89.98	0.87%
Nov 24, 2025	89.21	89.21	89.21	89.50	89.21	0.92%
Nov 21, 2025	88.39	88.39	88.39	88.68	88.39	-0.94%
Nov 20, 2025	89.23	89.23	89.23	89.52	89.23	-1.36%
Nov 19, 2025	90.45	90.45	90.45	90.75	90.45	-0.46%
Nov 18, 2025	90.87	90.87	90.87	91.17	90.87	-1.10%
Nov 17, 2025	91.88	91.88	91.88	92.18	91.88	-0.72%
Nov 14, 2025	92.55	92.55	92.55	92.85	92.55	-0.61%
Nov 13, 2025	93.11	93.11	93.11	93.42	93.11	-0.78%
Nov 12, 2025	93.84	93.84	93.84	94.15	93.84	-0.01%
Nov 11, 2025	93.85	93.85	93.85	94.16	93.85	-0.57%
Nov 10, 2025	94.39	94.39	94.39	94.70	94.39	2.15%
Nov 7, 2025	92.41	92.41	92.41	92.71	92.41	-1.01%
Nov 6, 2025	93.35	93.35	93.35	93.66	93.35	-0.67%
Nov 5, 2025	93.98	93.98	93.98	94.29	93.98	-0.41%
Nov 4, 2025	94.37	94.37	94.37	94.68	94.37	-3.30%
Nov 3, 2025	97.59	97.59	97.59	97.91	97.59	2.47%
Oct 31, 2025	95.24	95.24	95.24	95.55	95.24	-1.06%
Oct 30, 2025	96.25	96.25	96.25	96.57	96.25	-0.45%
Oct 29, 2025	96.69	96.69	96.69	97.01	96.69	1.18%
Oct 28, 2025	95.57	95.57	95.57	95.88	95.57	-0.76%
Oct 27, 2025	96.29	96.29	96.29	96.61	96.29	2.20%
Oct 24, 2025	94.22	94.22	94.22	94.53	94.22	1.56%
Oct 23, 2025	92.78	92.78	92.78	93.08	92.78	1.49%