MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2026	115.02	115.02	115.02	115.02	115.02	1.22%
Feb 24, 2026	113.63	113.63	113.63	113.63	113.63	2.35%
Feb 23, 2026	111.02	111.02	111.02	111.02	111.02	-0.87%
Feb 20, 2026	111.99	111.99	111.99	111.99	111.99	2.64%
Feb 19, 2026	109.11	109.11	109.11	109.11	109.11	0.15%
Feb 18, 2026	108.95	108.95	108.95	108.95	108.95	0.48%
Feb 17, 2026	108.43	108.43	108.43	108.43	108.43	0.14%
Feb 13, 2026	108.28	108.28	108.28	108.28	108.28	0.18%
Feb 12, 2026	108.09	108.09	108.09	108.09	108.09	-0.37%
Feb 11, 2026	108.49	108.49	108.49	108.49	108.49	1.91%
Feb 10, 2026	106.46	106.46	106.46	106.46	106.46	0.20%
Feb 9, 2026	106.25	106.25	106.25	106.25	106.25	2.48%
Feb 6, 2026	103.68	103.68	103.68	103.68	103.68	2.64%
Feb 5, 2026	101.01	101.01	101.01	101.01	101.01	-2.87%
Feb 4, 2026	103.99	103.99	103.99	103.99	103.99	-0.87%
Feb 3, 2026	104.90	104.90	104.90	104.90	104.90	1.86%
Feb 2, 2026	102.98	102.98	102.98	102.98	102.98	-1.01%
Jan 30, 2026	104.03	104.03	104.03	104.03	104.03	-1.87%
Jan 29, 2026	106.01	106.01	106.01	106.01	106.01	-0.72%
Jan 28, 2026	106.78	106.78	106.78	106.78	106.78	1.42%
Jan 27, 2026	105.29	105.29	105.29	105.29	105.29	1.50%
Jan 26, 2026	103.73	103.73	103.73	103.73	103.73	-
Jan 23, 2026	103.73	103.73	103.73	103.73	103.73	0.38%
Jan 22, 2026	103.34	103.34	103.34	103.34	103.34	0.57%
Jan 21, 2026	102.75	102.75	102.75	102.75	102.75	1.65%
Jan 20, 2026	101.08	101.08	101.08	101.08	101.08	-1.18%
Jan 16, 2026	102.29	102.29	102.29	102.29	102.29	0.23%
Jan 15, 2026	102.06	102.06	102.06	102.06	102.06	1.20%
Jan 14, 2026	100.85	100.85	100.85	100.85	100.85	0.21%
Jan 13, 2026	100.64	100.64	100.64	100.64	100.64	-0.22%
Jan 12, 2026	100.86	100.86	100.86	100.86	100.86	0.74%
Jan 9, 2026	100.12	100.12	100.12	100.12	100.12	1.20%
Jan 8, 2026	98.93	98.93	98.93	98.93	98.93	0.33%
Jan 7, 2026	98.60	98.60	98.60	98.60	98.60	-0.40%
Jan 6, 2026	99.00	99.00	99.00	99.00	99.00	0.98%
Jan 5, 2026	98.04	98.04	98.04	98.04	98.04	1.74%
Jan 2, 2026	96.36	96.36	96.36	96.36	96.36	2.99%
Dec 31, 2025	93.56	93.56	93.56	93.56	93.56	-0.02%
Dec 30, 2025	93.58	93.58	93.58	93.58	93.58	0.06%
Dec 29, 2025	93.52	93.52	93.52	93.52	93.52	0.15%
Dec 26, 2025	93.38	93.38	93.38	93.38	93.38	1.17%
Dec 24, 2025	92.30	92.30	92.30	92.30	92.30	0.17%
Dec 23, 2025	92.14	92.14	92.14	92.14	92.14	0.66%
Dec 22, 2025	91.54	91.54	91.54	91.54	91.54	1.37%
Dec 19, 2025	90.30	90.30	90.30	90.30	90.30	0.77%
Dec 18, 2025	89.61	89.61	89.61	89.61	89.61	0.65%
Dec 17, 2025	89.03	89.03	89.03	89.03	89.03	-0.34%
Dec 16, 2025	89.33	89.33	89.33	89.33	89.33	-1.72%
Dec 15, 2025	90.59	90.59	90.59	90.89	90.59	-1.02%
Dec 12, 2025	91.53	91.53	91.53	91.83	91.53	-1.05%