AMG Veritas Asia Pacific Fund - Class I (MSEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.52
-0.31 (-0.43%)
May 13, 2025, 8:01 PM EDT
MSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.43% |
| May 12, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 2.26% |
| May 9, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.18% |
| May 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.34% |
| May 7, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.21% |
| May 6, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.01% |
| May 5, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.01% |
| May 2, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 2.97% |
| May 1, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.65% |
| Apr 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.43% |
| Apr 29, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.53% |
| Apr 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.37% |
| Apr 25, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.28% |
| Apr 24, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.33% |
| Apr 23, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.94% |
| Apr 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.50% |
| Apr 21, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.15% |
| Apr 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 2.06% |
| Apr 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.60% |
| Apr 15, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.03% |
| Apr 14, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.51% |
| Apr 11, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 3.70% |
| Apr 10, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.72% |
| Apr 9, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 6.70% |
| Apr 8, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -2.16% |
| Apr 7, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.08% |
| Apr 4, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -5.19% |
| Apr 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -2.84% |
| Apr 2, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.44% |
| Apr 1, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.14% |
| Mar 31, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.18% |
| Mar 28, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.49% |
| Mar 27, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.28% |
| Mar 26, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.99% |
| Mar 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.38% |
| Mar 24, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.87% |
| Mar 21, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.55% |
| Mar 20, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.95% |
| Mar 19, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.32% |
| Mar 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.49% |
| Mar 17, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.98% |
| Mar 14, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.78% |
| Mar 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.85% |
| Mar 12, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.86% |
| Mar 11, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.07% |
| Mar 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -3.36% |
| Mar 7, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.40% |
| Mar 6, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.00% |
| Mar 5, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 3.36% |
| Mar 4, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 2.17% |