MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	105.96	105.96	105.96	105.96	-	-
Mar 18, 2026	105.96	105.96	105.96	105.96	105.96	-0.62%
Mar 17, 2026	106.62	106.62	106.62	106.62	106.62	0.92%
Mar 16, 2026	105.65	105.65	105.65	105.65	105.65	1.79%
Mar 13, 2026	103.79	103.79	103.79	103.79	103.79	-0.42%
Mar 12, 2026	104.23	104.23	104.23	104.23	104.23	-3.48%
Mar 11, 2026	107.99	107.99	107.99	107.99	107.99	0.74%
Mar 10, 2026	107.20	107.20	107.20	107.20	107.20	1.22%
Mar 9, 2026	105.91	105.91	105.91	105.91	105.91	1.14%
Mar 6, 2026	104.72	104.72	104.72	104.72	104.72	-1.53%
Mar 5, 2026	106.35	106.35	106.35	106.35	106.35	0.39%
Mar 4, 2026	105.94	105.94	105.94	105.94	105.94	-1.19%
Mar 3, 2026	107.22	107.22	107.22	107.22	107.22	-5.42%
Mar 2, 2026	113.37	113.37	113.37	113.37	113.37	-0.46%
Feb 27, 2026	113.89	113.89	113.89	113.89	113.89	-0.62%
Feb 26, 2026	114.60	114.60	114.60	114.60	114.60	-0.37%
Feb 25, 2026	115.02	115.02	115.02	115.02	115.02	1.22%
Feb 24, 2026	113.63	113.63	113.63	113.63	113.63	2.35%
Feb 23, 2026	111.02	111.02	111.02	111.02	111.02	-0.87%
Feb 20, 2026	111.99	111.99	111.99	111.99	111.99	2.64%
Feb 19, 2026	109.11	109.11	109.11	109.11	109.11	0.15%
Feb 18, 2026	108.95	108.95	108.95	108.95	108.95	0.48%
Feb 17, 2026	108.43	108.43	108.43	108.43	108.43	0.14%
Feb 13, 2026	108.28	108.28	108.28	108.28	108.28	0.18%
Feb 12, 2026	108.09	108.09	108.09	108.09	108.09	-0.37%
Feb 11, 2026	108.49	108.49	108.49	108.49	108.49	1.91%
Feb 10, 2026	106.46	106.46	106.46	106.46	106.46	0.20%
Feb 9, 2026	106.25	106.25	106.25	106.25	106.25	2.48%
Feb 6, 2026	103.68	103.68	103.68	103.68	103.68	2.64%
Feb 5, 2026	101.01	101.01	101.01	101.01	101.01	-2.87%
Feb 4, 2026	103.99	103.99	103.99	103.99	103.99	-0.87%
Feb 3, 2026	104.90	104.90	104.90	104.90	104.90	1.86%
Feb 2, 2026	102.98	102.98	102.98	102.98	102.98	-1.01%
Jan 30, 2026	104.03	104.03	104.03	104.03	104.03	-1.87%
Jan 29, 2026	106.01	106.01	106.01	106.01	106.01	-0.72%
Jan 28, 2026	106.78	106.78	106.78	106.78	106.78	1.42%
Jan 27, 2026	105.29	105.29	105.29	105.29	105.29	1.50%
Jan 26, 2026	103.73	103.73	103.73	103.73	103.73	-
Jan 23, 2026	103.73	103.73	103.73	103.73	103.73	0.38%
Jan 22, 2026	103.34	103.34	103.34	103.34	103.34	0.57%
Jan 21, 2026	102.75	102.75	102.75	102.75	102.75	1.65%
Jan 20, 2026	101.08	101.08	101.08	101.08	101.08	-1.18%
Jan 16, 2026	102.29	102.29	102.29	102.29	102.29	0.23%
Jan 15, 2026	102.06	102.06	102.06	102.06	102.06	1.20%
Jan 14, 2026	100.85	100.85	100.85	100.85	100.85	0.21%
Jan 13, 2026	100.64	100.64	100.64	100.64	100.64	-0.22%
Jan 12, 2026	100.86	100.86	100.86	100.86	100.86	0.74%
Jan 9, 2026	100.12	100.12	100.12	100.12	100.12	1.20%
Jan 8, 2026	98.93	98.93	98.93	98.93	98.93	0.33%
Jan 7, 2026	98.60	98.60	98.60	98.60	98.60	-0.40%