MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	133.59	133.59	133.59	133.59	-	-
Jul 1, 2026	133.59	133.59	133.59	133.59	133.59	-3.14%
Jun 30, 2026	137.92	137.92	137.92	137.92	137.92	2.76%
Jun 29, 2026	134.22	134.22	134.22	134.22	134.22	0.92%
Jun 26, 2026	132.99	132.99	132.99	132.99	132.99	-3.34%
Jun 25, 2026	137.58	137.58	137.58	137.58	137.58	2.09%
Jun 24, 2026	134.77	134.77	134.77	134.77	134.77	0.72%
Jun 23, 2026	133.81	133.81	133.81	133.81	133.81	-8.02%
Jun 22, 2026	145.48	145.48	145.48	145.48	145.48	0.92%
Jun 18, 2026	144.15	144.15	144.15	144.15	144.15	4.64%
Jun 17, 2026	137.76	137.76	137.76	137.76	137.76	0.70%
Jun 16, 2026	136.80	136.80	136.80	136.80	136.80	-2.12%
Jun 15, 2026	139.76	139.76	139.76	139.76	139.76	4.32%
Jun 12, 2026	133.97	133.97	133.97	133.97	133.97	0.32%
Jun 11, 2026	133.54	133.54	133.54	133.54	133.54	5.67%
Jun 10, 2026	126.38	126.38	126.38	126.38	126.38	-3.78%
Jun 9, 2026	131.34	131.34	131.34	131.34	131.34	0.91%
Jun 8, 2026	130.16	130.16	130.16	130.16	130.16	1.98%
Jun 5, 2026	127.63	127.63	127.63	127.63	127.63	-10.04%
Jun 4, 2026	141.87	141.87	141.87	141.87	141.87	-1.24%
Jun 3, 2026	143.65	143.65	143.65	143.65	143.65	-0.15%
Jun 2, 2026	143.86	143.86	143.86	143.86	143.86	0.39%
Jun 1, 2026	143.30	143.30	143.30	143.30	143.30	2.27%
May 29, 2026	140.12	140.12	140.12	140.12	140.12	-0.98%
May 28, 2026	141.50	141.50	141.50	141.50	141.50	0.33%
May 27, 2026	141.03	141.03	141.03	141.03	141.03	0.54%
May 26, 2026	140.27	140.27	140.27	140.27	140.27	5.13%
May 22, 2026	133.43	133.43	133.43	133.43	133.43	0.84%
May 21, 2026	132.32	132.32	132.32	132.32	132.32	2.16%
May 20, 2026	129.52	129.52	129.52	129.52	129.52	2.11%
May 19, 2026	126.84	126.84	126.84	126.84	126.84	-1.80%
May 18, 2026	129.17	129.17	129.17	129.17	129.17	0.13%
May 15, 2026	129.00	129.00	129.00	129.00	129.00	-6.03%
May 14, 2026	137.28	137.28	137.28	137.28	137.28	0.45%
May 13, 2026	136.67	136.67	136.67	136.67	136.67	3.08%
May 12, 2026	132.58	132.58	132.58	132.58	132.58	-2.84%
May 11, 2026	136.46	136.46	136.46	136.46	136.46	2.11%
May 8, 2026	133.64	133.64	133.64	133.64	133.64	-0.83%
May 7, 2026	134.76	134.76	134.76	134.76	134.76	-0.39%
May 6, 2026	135.29	135.29	135.29	135.29	135.29	3.76%
May 5, 2026	130.39	130.39	130.39	130.39	130.39	1.42%
May 4, 2026	128.56	128.56	128.56	128.56	128.56	1.97%
May 1, 2026	126.08	126.08	126.08	126.08	126.08	0.21%
Apr 30, 2026	125.81	125.81	125.81	125.81	125.81	0.70%
Apr 29, 2026	124.94	124.94	124.94	124.94	124.94	1.27%
Apr 28, 2026	123.37	123.37	123.37	123.37	123.37	-1.12%
Apr 27, 2026	124.77	124.77	124.77	124.77	124.77	0.21%
Apr 24, 2026	124.51	124.51	124.51	124.51	124.51	3.08%
Apr 23, 2026	120.79	120.79	120.79	120.79	120.79	-0.63%
Apr 22, 2026	121.56	121.56	121.56	121.56	121.56	3.23%