MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	141.87	141.87	141.87	141.87	-	-
Jun 4, 2026	141.87	141.87	141.87	141.87	141.87	-1.24%
Jun 3, 2026	143.65	143.65	143.65	143.65	143.65	-0.15%
Jun 2, 2026	143.86	143.86	143.86	143.86	143.86	0.39%
Jun 1, 2026	143.30	143.30	143.30	143.30	143.30	2.27%
May 29, 2026	140.12	140.12	140.12	140.12	140.12	-0.98%
May 28, 2026	141.50	141.50	141.50	141.50	141.50	0.33%
May 27, 2026	141.03	141.03	141.03	141.03	141.03	0.54%
May 26, 2026	140.27	140.27	140.27	140.27	140.27	5.13%
May 22, 2026	133.43	133.43	133.43	133.43	133.43	0.84%
May 21, 2026	132.32	132.32	132.32	132.32	132.32	2.16%
May 20, 2026	129.52	129.52	129.52	129.52	129.52	2.11%
May 19, 2026	126.84	126.84	126.84	126.84	126.84	-1.80%
May 18, 2026	129.17	129.17	129.17	129.17	129.17	0.13%
May 15, 2026	129.00	129.00	129.00	129.00	129.00	-6.03%
May 14, 2026	137.28	137.28	137.28	137.28	137.28	0.45%
May 13, 2026	136.67	136.67	136.67	136.67	136.67	3.08%
May 12, 2026	132.58	132.58	132.58	132.58	132.58	-2.84%
May 11, 2026	136.46	136.46	136.46	136.46	136.46	2.11%
May 8, 2026	133.64	133.64	133.64	133.64	133.64	-0.83%
May 7, 2026	134.76	134.76	134.76	134.76	134.76	-0.39%
May 6, 2026	135.29	135.29	135.29	135.29	135.29	3.76%
May 5, 2026	130.39	130.39	130.39	130.39	130.39	1.42%
May 4, 2026	128.56	128.56	128.56	128.56	128.56	1.97%
May 1, 2026	126.08	126.08	126.08	126.08	126.08	0.21%
Apr 30, 2026	125.81	125.81	125.81	125.81	125.81	0.70%
Apr 29, 2026	124.94	124.94	124.94	124.94	124.94	1.27%
Apr 28, 2026	123.37	123.37	123.37	123.37	123.37	-1.12%
Apr 27, 2026	124.77	124.77	124.77	124.77	124.77	0.21%
Apr 24, 2026	124.51	124.51	124.51	124.51	124.51	3.08%
Apr 23, 2026	120.79	120.79	120.79	120.79	120.79	-0.63%
Apr 22, 2026	121.56	121.56	121.56	121.56	121.56	3.23%
Apr 21, 2026	117.76	117.76	117.76	117.76	117.76	0.53%
Apr 20, 2026	117.14	117.14	117.14	117.14	117.14	-0.29%
Apr 17, 2026	117.48	117.48	117.48	117.48	117.48	1.15%
Apr 16, 2026	116.14	116.14	116.14	116.14	116.14	1.04%
Apr 15, 2026	114.94	114.94	114.94	114.94	114.94	0.76%
Apr 14, 2026	114.07	114.07	114.07	114.07	114.07	1.79%
Apr 13, 2026	112.06	112.06	112.06	112.06	112.06	0.44%
Apr 10, 2026	111.57	111.57	111.57	111.57	111.57	1.45%
Apr 9, 2026	109.97	109.97	109.97	109.97	109.97	-0.38%
Apr 8, 2026	110.39	110.39	110.39	110.39	110.39	6.54%
Apr 7, 2026	103.61	103.61	103.61	103.61	103.61	0.50%
Apr 6, 2026	103.09	103.09	103.09	103.09	103.09	0.90%
Apr 2, 2026	102.17	102.17	102.17	102.17	102.17	-1.23%
Apr 1, 2026	103.44	103.44	103.44	103.44	103.44	2.66%
Mar 31, 2026	100.76	100.76	100.76	100.76	100.76	2.24%
Mar 30, 2026	98.55	98.55	98.55	98.55	98.55	-1.10%
Mar 27, 2026	99.65	99.65	99.65	99.65	99.65	-0.74%
Mar 26, 2026	100.39	100.39	100.39	100.39	100.39	-4.56%