MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	134.76	134.76	134.76	134.76	-	-
May 7, 2026	134.76	134.76	134.76	134.76	134.76	-0.39%
May 6, 2026	135.29	135.29	135.29	135.29	135.29	3.76%
May 5, 2026	130.39	130.39	130.39	130.39	130.39	1.42%
May 4, 2026	128.56	128.56	128.56	128.56	128.56	1.97%
May 1, 2026	126.08	126.08	126.08	126.08	126.08	0.21%
Apr 30, 2026	125.81	125.81	125.81	125.81	125.81	0.70%
Apr 29, 2026	124.94	124.94	124.94	124.94	124.94	1.27%
Apr 28, 2026	123.37	123.37	123.37	123.37	123.37	-1.12%
Apr 27, 2026	124.77	124.77	124.77	124.77	124.77	0.21%
Apr 24, 2026	124.51	124.51	124.51	124.51	124.51	3.08%
Apr 23, 2026	120.79	120.79	120.79	120.79	120.79	-0.63%
Apr 22, 2026	121.56	121.56	121.56	121.56	121.56	3.23%
Apr 21, 2026	117.76	117.76	117.76	117.76	117.76	0.53%
Apr 20, 2026	117.14	117.14	117.14	117.14	117.14	-0.29%
Apr 17, 2026	117.48	117.48	117.48	117.48	117.48	1.15%
Apr 16, 2026	116.14	116.14	116.14	116.14	116.14	1.04%
Apr 15, 2026	114.94	114.94	114.94	114.94	114.94	0.76%
Apr 14, 2026	114.07	114.07	114.07	114.07	114.07	1.79%
Apr 13, 2026	112.06	112.06	112.06	112.06	112.06	0.44%
Apr 10, 2026	111.57	111.57	111.57	111.57	111.57	1.45%
Apr 9, 2026	109.97	109.97	109.97	109.97	109.97	-0.38%
Apr 8, 2026	110.39	110.39	110.39	110.39	110.39	6.54%
Apr 7, 2026	103.61	103.61	103.61	103.61	103.61	0.50%
Apr 6, 2026	103.09	103.09	103.09	103.09	103.09	0.90%
Apr 2, 2026	102.17	102.17	102.17	102.17	102.17	-1.23%
Apr 1, 2026	103.44	103.44	103.44	103.44	103.44	2.66%
Mar 31, 2026	100.76	100.76	100.76	100.76	100.76	2.24%
Mar 30, 2026	98.55	98.55	98.55	98.55	98.55	-1.10%
Mar 27, 2026	99.65	99.65	99.65	99.65	99.65	-0.74%
Mar 26, 2026	100.39	100.39	100.39	100.39	100.39	-4.56%
Mar 25, 2026	105.19	105.19	105.19	105.19	105.19	2.38%
Mar 24, 2026	102.74	102.74	102.74	102.74	102.74	0.07%
Mar 23, 2026	102.67	102.67	102.67	102.67	102.67	1.31%
Mar 20, 2026	101.34	101.34	101.34	101.34	101.34	-3.46%
Mar 19, 2026	104.97	104.97	104.97	104.97	104.97	-0.93%
Mar 18, 2026	105.96	105.96	105.96	105.96	105.96	-0.62%
Mar 17, 2026	106.62	106.62	106.62	106.62	106.62	0.92%
Mar 16, 2026	105.65	105.65	105.65	105.65	105.65	1.79%
Mar 13, 2026	103.79	103.79	103.79	103.79	103.79	-0.42%
Mar 12, 2026	104.23	104.23	104.23	104.23	104.23	-3.48%
Mar 11, 2026	107.99	107.99	107.99	107.99	107.99	0.74%
Mar 10, 2026	107.20	107.20	107.20	107.20	107.20	1.22%
Mar 9, 2026	105.91	105.91	105.91	105.91	105.91	1.14%
Mar 6, 2026	104.72	104.72	104.72	104.72	104.72	-1.53%
Mar 5, 2026	106.35	106.35	106.35	106.35	106.35	0.39%
Mar 4, 2026	105.94	105.94	105.94	105.94	105.94	-1.19%
Mar 3, 2026	107.22	107.22	107.22	107.22	107.22	-5.42%
Mar 2, 2026	113.37	113.37	113.37	113.37	113.37	-0.46%
Feb 27, 2026	113.89	113.89	113.89	113.89	113.89	-0.62%