MSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	117.59	117.59	117.59	117.59	-	-
Aug 3, 2026	117.59	117.59	117.59	117.59	117.59	0.58%
Jul 31, 2026	116.91	116.91	116.91	116.91	116.91	2.49%
Jul 30, 2026	114.07	114.07	114.07	114.07	114.07	4.78%
Jul 29, 2026	108.87	108.87	108.87	108.87	108.87	-3.59%
Jul 28, 2026	112.92	112.92	112.92	112.92	112.92	-3.81%
Jul 27, 2026	117.39	117.39	117.39	117.39	117.39	0.15%
Jul 24, 2026	117.22	117.22	117.22	117.22	117.22	-2.49%
Jul 23, 2026	120.21	120.21	120.21	120.21	120.21	-0.30%
Jul 22, 2026	120.57	120.57	120.57	120.57	120.57	-0.54%
Jul 21, 2026	121.23	121.23	121.23	121.23	121.23	4.73%
Jul 20, 2026	115.76	115.76	115.76	115.76	115.76	-1.31%
Jul 17, 2026	117.30	117.30	117.30	117.30	117.30	-2.40%
Jul 16, 2026	120.18	120.18	120.18	120.18	120.18	-2.61%
Jul 15, 2026	123.40	123.40	123.40	123.40	123.40	-0.42%
Jul 14, 2026	123.92	123.92	123.92	123.92	123.92	1.53%
Jul 13, 2026	122.05	122.05	122.05	122.05	122.05	-4.37%
Jul 10, 2026	127.63	127.63	127.63	127.63	127.63	-0.05%
Jul 9, 2026	127.70	127.70	127.70	127.70	127.70	0.75%
Jul 8, 2026	126.75	126.75	126.75	126.75	126.75	-0.16%
Jul 7, 2026	126.95	126.95	126.95	126.95	126.95	-4.76%
Jul 6, 2026	133.29	133.29	133.29	133.29	133.29	3.15%
Jul 2, 2026	129.22	129.22	129.22	129.22	129.22	-3.27%
Jul 1, 2026	133.59	133.59	133.59	133.59	133.59	-3.14%
Jun 30, 2026	137.92	137.92	137.92	137.92	137.92	2.76%
Jun 29, 2026	134.22	134.22	134.22	134.22	134.22	0.92%
Jun 26, 2026	132.99	132.99	132.99	132.99	132.99	-3.34%
Jun 25, 2026	137.58	137.58	137.58	137.58	137.58	2.09%
Jun 24, 2026	134.77	134.77	134.77	134.77	134.77	0.72%
Jun 23, 2026	133.81	133.81	133.81	133.81	133.81	-8.02%
Jun 22, 2026	145.48	145.48	145.48	145.48	145.48	0.92%
Jun 18, 2026	144.15	144.15	144.15	144.15	144.15	4.64%
Jun 17, 2026	137.76	137.76	137.76	137.76	137.76	0.70%
Jun 16, 2026	136.80	136.80	136.80	136.80	136.80	-2.12%
Jun 15, 2026	139.76	139.76	139.76	139.76	139.76	4.32%
Jun 12, 2026	133.97	133.97	133.97	133.97	133.97	0.32%
Jun 11, 2026	133.54	133.54	133.54	133.54	133.54	5.67%
Jun 10, 2026	126.38	126.38	126.38	126.38	126.38	-3.78%
Jun 9, 2026	131.34	131.34	131.34	131.34	131.34	0.91%
Jun 8, 2026	130.16	130.16	130.16	130.16	130.16	1.98%
Jun 5, 2026	127.63	127.63	127.63	127.63	127.63	-10.04%
Jun 4, 2026	141.87	141.87	141.87	141.87	141.87	-1.24%
Jun 3, 2026	143.65	143.65	143.65	143.65	143.65	-0.15%
Jun 2, 2026	143.86	143.86	143.86	143.86	143.86	0.39%
Jun 1, 2026	143.30	143.30	143.30	143.30	143.30	2.27%
May 29, 2026	140.12	140.12	140.12	140.12	140.12	-0.98%
May 28, 2026	141.50	141.50	141.50	141.50	141.50	0.33%
May 27, 2026	141.03	141.03	141.03	141.03	141.03	0.54%
May 26, 2026	140.27	140.27	140.27	140.27	140.27	5.13%
May 22, 2026	133.43	133.43	133.43	133.43	133.43	0.84%