Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.14 (-1.08%)
At close: Apr 2, 2026
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Apr 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.32% |
| Mar 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.11% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.11% |
| Mar 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.26% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Mar 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.69% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.62% |
| Mar 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Mar 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| Mar 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.86% |
| Mar 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Mar 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Mar 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -5.39% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Feb 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Feb 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Feb 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| Feb 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Feb 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Feb 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Feb 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.51% |
| Feb 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Feb 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Feb 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.01% |
| Feb 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Feb 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jan 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.76% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jan 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jan 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.96% |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |