Morgan Stanley Inst Emerging Mkts L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.15 (0.58%)
At close: Dec 5, 2025
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Dec 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Dec 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Dec 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Nov 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Nov 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Nov 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Nov 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Nov 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.30% |
| Nov 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Nov 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Nov 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Nov 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Nov 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.18% |
| Nov 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Nov 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Nov 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.59% |
| Nov 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Nov 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| Nov 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Nov 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.63% |
| Nov 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Oct 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Oct 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| Oct 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Oct 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Oct 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Oct 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Oct 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Oct 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Oct 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Oct 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.88% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Oct 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.16% |
| Oct 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.63% |
| Oct 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Oct 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Oct 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Sep 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Sep 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| Sep 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |