Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.90
+0.06 (0.27%)
May 23, 2025, 4:00 PM EDT
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| May 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| May 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| May 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.03% |
| May 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| May 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| May 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| May 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.03% |
| May 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Apr 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Apr 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.18% |
| Apr 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Apr 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.50% |
| Apr 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.71% |
| Apr 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.88% |
| Apr 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 5.09% |
| Apr 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Apr 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.05% |
| Apr 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.75% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% |
| Apr 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.01% |
| Mar 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Mar 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Mar 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Mar 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |