Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
-0.04 (-0.19%)
Feb 11, 2025, 4:00 PM EST

MSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.3920.3920.3920.3920.390.79%
Mar 11, 202520.2320.2320.2320.2320.230.70%
Mar 10, 202520.0920.0920.0920.0920.09-2.24%
Mar 7, 202520.5520.5520.5520.5520.550.44%
Mar 6, 202520.4620.4620.4620.4620.46-0.78%
Mar 5, 202520.6220.6220.6220.6220.623.15%
Mar 4, 202519.9919.9919.9919.9919.990.60%
Mar 3, 202519.8719.8719.8719.8719.87-1.10%
Feb 28, 202520.0920.0920.0920.0920.09-1.52%
Feb 27, 202520.4020.4020.4020.4020.40-1.83%
Feb 26, 202520.7820.7820.7820.7820.780.82%
Feb 25, 202520.6120.6120.6120.6120.61-0.24%
Feb 24, 202520.6620.6620.6620.6620.66-1.57%
Feb 21, 202520.9920.9920.9920.9920.99-0.10%
Feb 20, 202521.0121.0121.0121.0121.010.67%
Feb 19, 202520.8720.8720.8720.8720.87-0.52%
Feb 18, 202520.9820.9820.9820.9820.980.82%
Feb 14, 202520.8120.8120.8120.8120.810.58%
Feb 13, 202520.6920.6920.6920.6920.690.05%
Feb 12, 202520.6820.6820.6820.6820.680.34%
Feb 11, 202520.6120.6120.6120.6120.61-0.19%
Feb 10, 202520.6520.6520.6520.6520.650.49%
Feb 7, 202520.5520.5520.5520.5520.550.10%
Feb 6, 202520.5320.5320.5320.5320.530.39%
Feb 5, 202520.4520.4520.4520.4520.45-
Feb 4, 202520.4520.4520.4520.4520.451.79%
Feb 3, 202520.0920.0920.0920.0920.09-0.84%
Jan 31, 202520.2620.2620.2620.2620.26-0.73%
Jan 30, 202520.4120.4120.4120.4120.411.59%
Jan 29, 202520.0920.0920.0920.0920.090.15%
Jan 28, 202520.0620.0620.0620.0620.060.96%
Jan 27, 202519.8719.8719.8719.8719.87-2.36%
Jan 24, 202520.3520.3520.3520.3520.350.35%
Jan 23, 202520.2820.2820.2820.2820.280.20%
Jan 22, 202520.2420.2420.2420.2420.240.30%
Jan 21, 202520.1820.1820.1820.1820.180.95%
Jan 17, 202519.9919.9919.9919.9919.990.40%
Jan 16, 202519.9119.9119.9119.9119.910.15%
Jan 15, 202519.8819.8819.8819.8819.881.17%
Jan 14, 202519.6519.6519.6519.6519.650.87%
Jan 13, 202519.4819.4819.4819.4819.48-1.12%
Jan 10, 202519.7019.7019.7019.7019.70-1.65%
Jan 8, 202520.0320.0320.0320.0320.03-0.64%
Jan 7, 202520.1620.1620.1620.1620.16-0.64%
Jan 6, 202520.2920.2920.2920.2920.290.45%
Jan 3, 202520.2020.2020.2020.2020.200.60%
Jan 2, 202520.0820.0820.0820.0820.080.25%
Dec 31, 202420.0320.0320.0320.0320.03-0.30%
Dec 30, 202420.0920.0920.0920.0920.09-0.84%
Dec 27, 202420.2620.2620.2620.2620.26-0.64%