Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
-0.04 (-0.19%)
Feb 11, 2025, 4:00 PM EST
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Mar 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Mar 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.24% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Mar 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Mar 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.15% |
| Mar 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Mar 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Feb 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Feb 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.83% |
| Feb 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Feb 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Feb 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.57% |
| Feb 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Feb 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Feb 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Feb 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Feb 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Feb 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Feb 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Feb 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Feb 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Feb 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Feb 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.79% |
| Feb 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Jan 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Jan 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.59% |
| Jan 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jan 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.36% |
| Jan 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jan 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jan 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
| Jan 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jan 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Jan 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Jan 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Jan 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.12% |
| Jan 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.65% |
| Jan 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Jan 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Jan 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jan 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jan 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Dec 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Dec 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Dec 27, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |