Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.16 (1.19%)
Feb 3, 2026, 9:30 AM EST
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Feb 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jan 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.76% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jan 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jan 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.96% |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Jan 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jan 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jan 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Jan 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Jan 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.97% |
| Jan 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.51% |
| Dec 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Dec 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Dec 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Dec 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Dec 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Dec 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Dec 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Dec 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Dec 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -53.47% |
| Dec 15, 2025 | 25.31 | 25.31 | 25.31 | 25.49 | 25.31 | -0.51% |
| Dec 12, 2025 | 25.44 | 25.44 | 25.44 | 25.62 | 25.44 | -1.12% |
| Dec 11, 2025 | 25.73 | 25.73 | 25.73 | 25.91 | 25.73 | -0.38% |
| Dec 10, 2025 | 25.83 | 25.83 | 25.83 | 26.01 | 25.83 | 0.85% |
| Dec 9, 2025 | 25.61 | 25.61 | 25.61 | 25.79 | 25.61 | -0.31% |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 25.87 | 25.69 | -0.04% |
| Dec 5, 2025 | 25.70 | 25.70 | 25.70 | 25.88 | 25.70 | 0.58% |
| Dec 4, 2025 | 25.55 | 25.55 | 25.55 | 25.73 | 25.55 | -0.12% |
| Dec 3, 2025 | 25.58 | 25.58 | 25.58 | 25.76 | 25.58 | -0.19% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.81 | 25.63 | 0.43% |
| Dec 1, 2025 | 25.52 | 25.52 | 25.52 | 25.70 | 25.52 | -0.12% |
| Nov 28, 2025 | 25.55 | 25.55 | 25.55 | 25.73 | 25.55 | 0.16% |
| Nov 26, 2025 | 25.51 | 25.51 | 25.51 | 25.69 | 25.51 | 0.94% |
| Nov 25, 2025 | 25.27 | 25.27 | 25.27 | 25.45 | 25.27 | 0.71% |
| Nov 24, 2025 | 25.09 | 25.09 | 25.09 | 25.27 | 25.09 | 0.96% |
| Nov 21, 2025 | 24.85 | 24.85 | 24.85 | 25.03 | 24.85 | -0.36% |