Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.03
-0.08 (-0.36%)
Jun 20, 2025, 4:00 PM EDT
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.54% |
| Jun 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jun 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jun 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jun 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.56% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Jun 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jun 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jun 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jun 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Jun 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| May 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| May 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| May 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.03% |
| May 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| May 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| May 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| May 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.03% |
| May 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Apr 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Apr 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.18% |
| Apr 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |