Morgan Stanley Inst Emerging Mkts L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.06 (-0.23%)
Oct 31, 2025, 4:00 PM EDT
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Nov 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.63% |
| Nov 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Oct 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Oct 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| Oct 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Oct 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Oct 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Oct 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Oct 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Oct 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Oct 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Oct 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.88% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Oct 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.16% |
| Oct 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.63% |
| Oct 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Oct 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Oct 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Sep 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Sep 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| Sep 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Sep 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Sep 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Sep 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Sep 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Sep 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Sep 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Sep 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Sep 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Sep 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Sep 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% |
| Sep 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Sep 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| Sep 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Sep 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Aug 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |