Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.55
-0.06 (-0.29%)
At close: Apr 25, 2025
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Apr 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.18% |
| Apr 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Apr 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.50% |
| Apr 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.71% |
| Apr 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.88% |
| Apr 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 5.09% |
| Apr 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Apr 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.05% |
| Apr 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.75% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% |
| Apr 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.01% |
| Mar 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Mar 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Mar 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Mar 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Mar 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.70% |
| Mar 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.53% |
| Mar 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Mar 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Mar 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.24% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Mar 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Mar 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.15% |
| Mar 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Mar 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Feb 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Feb 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.83% |
| Feb 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Feb 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Feb 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.57% |
| Feb 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Feb 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Feb 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Feb 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |