Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.04 (0.17%)
Jul 18, 2025, 4:00 PM EDT
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jul 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jul 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jul 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jul 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Jul 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Jul 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jul 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jul 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Jul 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Jul 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jul 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Jun 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Jun 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Jun 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.54% |
| Jun 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jun 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jun 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jun 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.56% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Jun 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jun 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jun 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jun 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Jun 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| May 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| May 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| May 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.03% |
| May 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| May 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |