MSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Oct 14, 2026	14.98	14.98	14.98	14.98	14.98	-2.41%
Oct 13, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
Oct 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Oct 9, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Oct 8, 2026	15.58	15.58	15.58	15.58	15.58	-2.32%
Oct 7, 2026	15.95	15.95	15.95	15.95	15.95	-1.60%
Oct 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Oct 5, 2026	16.32	16.32	16.32	16.32	16.32	1.75%
Oct 2, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Oct 1, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Sep 29, 2026	15.92	15.92	15.92	15.92	15.92	-
Sep 28, 2026	15.92	15.92	15.92	15.92	15.92	-1.67%
Sep 25, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
Sep 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Sep 23, 2026	16.11	16.11	16.11	16.11	16.11	-1.71%
Sep 22, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Sep 21, 2026	16.32	16.32	16.32	16.32	16.32	3.42%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Sep 17, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Sep 14, 2026	15.49	15.49	15.49	15.49	15.49	-2.94%
Sep 11, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Sep 10, 2026	15.83	15.83	15.83	15.83	15.83	-1.86%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Sep 8, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Sep 4, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Sep 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Aug 31, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Aug 27, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	1.67%
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	-2.02%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	1.21%
Aug 20, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-3.00%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	2.01%
Aug 11, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%