MSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	1.67%
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	-2.02%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	1.21%
Aug 20, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-3.00%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	2.01%
Aug 11, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Aug 4, 2026	15.62	15.62	15.62	15.62	15.62	2.29%
Aug 3, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	2.16%
Jul 30, 2026	14.81	14.81	14.81	14.81	14.81	4.66%
Jul 29, 2026	14.15	14.15	14.15	14.15	14.15	-2.75%
Jul 28, 2026	14.55	14.55	14.55	14.55	14.55	-2.68%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Jul 24, 2026	14.87	14.87	14.87	14.87	14.87	-2.49%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Jul 21, 2026	15.45	15.45	15.45	15.45	15.45	3.69%
Jul 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jul 17, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	-2.38%
Jul 15, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	1.64%
Jul 13, 2026	15.24	15.24	15.24	15.24	15.24	-4.03%
Jul 10, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-3.35%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	3.46%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-2.26%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-2.80%
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	2.05%
Jun 29, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.95	-1.85%
Jun 25, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-5.90%
Jun 22, 2026	16.95	16.95	16.95	16.95	16.95	0.59%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.85	3.56%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jun 16, 2026	16.28	16.28	16.28	16.28	16.28	-1.63%