MSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-3.35%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	3.46%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-2.26%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-2.80%
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	2.05%
Jun 29, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.95	-1.85%
Jun 25, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-5.90%
Jun 22, 2026	16.95	16.95	16.95	16.95	16.95	0.59%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.85	3.56%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jun 16, 2026	16.28	16.28	16.28	16.28	16.28	-1.63%
Jun 15, 2026	16.55	16.55	16.55	16.55	16.55	2.73%
Jun 12, 2026	16.11	16.11	16.11	16.11	16.11	1.13%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	4.94%
Jun 10, 2026	15.18	15.18	15.18	15.18	15.18	-2.88%
Jun 9, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	1.31%
Jun 5, 2026	15.32	15.32	15.32	15.32	15.32	-7.10%
Jun 4, 2026	16.49	16.49	16.49	16.49	16.49	-1.38%
Jun 3, 2026	16.72	16.72	16.72	16.72	16.72	-0.83%
Jun 2, 2026	16.86	16.86	16.86	16.86	16.86	1.38%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.63	2.84%
May 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
May 28, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
May 27, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
May 26, 2026	16.13	16.13	16.13	16.13	16.13	3.27%
May 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
May 21, 2026	15.64	15.64	15.64	15.64	15.64	2.02%
May 20, 2026	15.33	15.33	15.33	15.33	15.33	2.06%
May 19, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
May 15, 2026	15.21	15.21	15.21	15.21	15.21	-4.22%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
May 12, 2026	15.47	15.47	15.47	15.47	15.47	-2.70%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
May 8, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
May 6, 2026	15.72	15.72	15.72	15.72	15.72	4.11%
May 5, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Apr 30, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Apr 29, 2026	14.62	14.62	14.62	14.62	14.62	-
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
Apr 27, 2026	14.76	14.76	14.76	14.76	14.76	0.20%