Morgan Stanley Institutional Emerging Markets Portfolio Class L (MSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.16 (1.09%)
At close: May 4, 2026
MSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| May 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Apr 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Apr 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Apr 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Apr 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Apr 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.43% |
| Apr 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Apr 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 6.13% |
| Apr 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Apr 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Apr 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.32% |
| Mar 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.11% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.11% |
| Mar 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.26% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Mar 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.69% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.62% |
| Mar 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Mar 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| Mar 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.86% |
| Mar 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Mar 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Mar 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -5.39% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Feb 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Feb 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Feb 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| Feb 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |