Morgan Stanley Institutional Emerging Markets Portfolio Class C (MSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
-0.13 (-1.00%)
At close: Apr 2, 2026
MSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Apr 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.95% |
| Mar 31, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.39% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Mar 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Mar 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.02% |
| Mar 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| Mar 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.19% |
| Mar 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.32% |
| Mar 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Mar 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.41% |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Mar 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.68% |
| Mar 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.61% |
| Mar 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Mar 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Mar 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Mar 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Mar 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| Mar 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Mar 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -5.37% |
| Mar 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| Feb 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Feb 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Feb 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.83% |
| Feb 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Feb 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.92% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Feb 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Feb 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Feb 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Feb 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Feb 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Feb 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3.00% |
| Feb 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Feb 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Jan 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| Jan 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |