Morgan Stanley Institutional Emerging Markets Portfolio Class C (MSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.01 (-0.07%)
At close: Feb 17, 2026
MSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Feb 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Feb 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Feb 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Feb 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3.00% |
| Feb 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Feb 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Jan 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| Jan 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Jan 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.55% |
| Jan 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jan 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jan 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jan 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Jan 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jan 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jan 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Jan 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.97% |
| Jan 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.50% |
| Dec 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Dec 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Dec 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Dec 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Dec 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Dec 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Dec 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -53.04% |
| Dec 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Dec 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Dec 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Dec 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Dec 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Dec 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Dec 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |