MSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.01	16.01	16.01	16.01	-	0.63%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-2.01%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-3.06%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	2.01%
Aug 11, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Aug 7, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 6, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%
Aug 5, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	2.29%
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jul 31, 2026	15.17	15.17	15.17	15.17	15.17	2.15%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	4.72%
Jul 29, 2026	14.18	14.18	14.18	14.18	14.18	-2.81%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-2.67%
Jul 27, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Jul 24, 2026	14.91	14.91	14.91	14.91	14.91	-2.49%
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jul 21, 2026	15.49	15.49	15.49	15.49	15.49	3.68%
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Jul 17, 2026	14.99	14.99	14.99	14.99	14.99	-1.51%
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	-2.31%
Jul 15, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jul 14, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.28	-4.08%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-3.40%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	3.52%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-2.25%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-2.86%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	2.05%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	-1.84%
Jun 25, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jun 23, 2026	16.00	16.00	16.00	16.00	16.00	-5.83%
Jun 22, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Jun 18, 2026	16.90	16.90	16.90	16.90	16.90	3.55%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%