MSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-3.40%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	3.52%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-2.25%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-2.86%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	2.05%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	-1.84%
Jun 25, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jun 23, 2026	16.00	16.00	16.00	16.00	16.00	-5.83%
Jun 22, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Jun 18, 2026	16.90	16.90	16.90	16.90	16.90	3.55%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Jun 16, 2026	16.33	16.33	16.33	16.33	16.33	-1.63%
Jun 15, 2026	16.60	16.60	16.60	16.60	16.60	2.72%
Jun 12, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Jun 11, 2026	15.98	15.98	15.98	15.98	15.98	4.99%
Jun 10, 2026	15.22	15.22	15.22	15.22	15.22	-2.93%
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-7.13%
Jun 4, 2026	16.54	16.54	16.54	16.54	16.54	-1.37%
Jun 3, 2026	16.77	16.77	16.77	16.77	16.77	-0.83%
Jun 2, 2026	16.91	16.91	16.91	16.91	16.91	1.38%
Jun 1, 2026	16.68	16.68	16.68	16.68	16.68	2.84%
May 29, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
May 28, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
May 27, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	3.25%
May 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	2.02%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	2.06%
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-1.37%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 15, 2026	15.26	15.26	15.26	15.26	15.26	-4.21%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
May 13, 2026	15.78	15.78	15.78	15.78	15.78	1.68%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	-2.70%
May 11, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	4.09%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	1.54%
May 4, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.95%
Apr 27, 2026	14.81	14.81	14.81	14.81	14.81	0.20%