MSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.93%
Oct 14, 2026	15.01	15.01	15.01	15.01	15.01	-2.47%
Oct 13, 2026	15.39	15.39	15.39	15.39	15.39	-1.35%
Oct 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Oct 9, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Oct 8, 2026	15.61	15.61	15.61	15.61	15.61	-2.32%
Oct 7, 2026	15.98	15.98	15.98	15.98	15.98	-1.60%
Oct 6, 2026	16.24	16.24	16.24	16.24	16.24	-0.73%
Oct 5, 2026	16.36	16.36	16.36	16.36	16.36	1.74%
Oct 2, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
Oct 1, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Sep 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 29, 2026	15.95	15.95	15.95	15.95	15.95	-
Sep 28, 2026	15.95	15.95	15.95	15.95	15.95	-1.66%
Sep 25, 2026	16.22	16.22	16.22	16.22	16.22	1.12%
Sep 24, 2026	16.04	16.04	16.04	16.04	16.04	-0.68%
Sep 23, 2026	16.15	16.15	16.15	16.15	16.15	-1.70%
Sep 22, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Sep 21, 2026	16.35	16.35	16.35	16.35	16.35	3.35%
Sep 18, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Sep 17, 2026	15.72	15.72	15.72	15.72	15.72	1.88%
Sep 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Sep 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Sep 14, 2026	15.53	15.53	15.53	15.53	15.53	-2.88%
Sep 11, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.86%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Sep 8, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Sep 4, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Sep 3, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Sep 2, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Sep 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Aug 31, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 28, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Aug 27, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-2.01%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-3.06%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	2.01%
Aug 11, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Aug 7, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 6, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%