Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.87
+1.03 (2.11%)
Mar 11, 2025, 8:02 PM EST
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -3.02% |
| Mar 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 2.23% |
| Mar 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.11% |
| Mar 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -6.97% |
| Mar 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.85% |
| Mar 6, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -5.56% |
| Mar 5, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 2.22% |
| Mar 4, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.11% |
| Mar 3, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.01% |
| Feb 28, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.16% |
| Feb 27, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.37% |
| Feb 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.19% |
| Feb 25, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -3.15% |
| Feb 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.94% |
| Feb 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.26% |
| Feb 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.49% |
| Feb 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.70% |
| Feb 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.62% |
| Feb 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.15% |
| Feb 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.50% |
| Feb 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.09% |
| Feb 11, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.86% |
| Feb 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.49% |
| Feb 7, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.56% |
| Feb 6, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.30% |
| Feb 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.87% |
| Feb 4, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.47% |
| Feb 3, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.99% |
| Jan 31, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.45% |
| Jan 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.19% |
| Jan 29, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.34% |
| Jan 28, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 3.14% |
| Jan 27, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.63% |
| Jan 24, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.25% |
| Jan 23, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Jan 22, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.37% |
| Jan 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.77% |
| Jan 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.74% |
| Jan 16, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.32% |
| Jan 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 3.23% |
| Jan 14, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.69% |
| Jan 13, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.86% |
| Jan 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.32% |
| Jan 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.19% |
| Jan 7, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.96% |
| Jan 6, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.01% |
| Jan 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 3.12% |
| Jan 2, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.64% |
| Dec 31, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.37% |
| Dec 30, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.78% |