Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.99
+1.87 (3.66%)
Apr 25, 2025, 8:09 AM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.02% |
| Apr 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.66% |
| Apr 23, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 3.36% |
| Apr 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 3.89% |
| Apr 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.96% |
| Apr 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.62% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.55% |
| Apr 15, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.39% |
| Apr 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.31% |
| Apr 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.77% |
| Apr 10, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -4.84% |
| Apr 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 13.96% |
| Apr 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.70% |
| Apr 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.15% |
| Apr 4, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -6.25% |
| Apr 3, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -7.81% |
| Apr 2, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.59% |
| Apr 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.88% |
| Mar 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.61% |
| Mar 28, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -3.56% |
| Mar 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.49% |
| Mar 26, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -4.10% |
| Mar 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.10% |
| Mar 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 4.22% |
| Mar 21, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.38% |
| Mar 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.04% |
| Mar 19, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 3.85% |
| Mar 18, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -2.63% |
| Mar 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.78% |
| Mar 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 3.92% |
| Mar 13, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -3.02% |
| Mar 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 2.23% |
| Mar 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.11% |
| Mar 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -6.97% |
| Mar 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.85% |
| Mar 6, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -5.56% |
| Mar 5, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 2.22% |
| Mar 4, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.11% |
| Mar 3, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.01% |
| Feb 28, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.16% |
| Feb 27, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.37% |
| Feb 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.19% |
| Feb 25, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -3.15% |
| Feb 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.94% |
| Feb 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.26% |
| Feb 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.49% |
| Feb 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.70% |
| Feb 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.62% |
| Feb 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.15% |
| Feb 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.50% |