Morgan Stanley Inst Growth I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.98
+0.47 (0.63%)
Oct 24, 2025, 4:00 PM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | - | - |
| Oct 23, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 2.35% |
| Oct 22, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.45% |
| Oct 21, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.43% |
| Oct 20, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.41% |
| Oct 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.19% |
| Oct 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -2.15% |
| Oct 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.16% |
| Oct 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.00% |
| Oct 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 3.11% |
| Oct 10, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -4.35% |
| Oct 9, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.30% |
| Oct 8, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.72% |
| Oct 7, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.28% |
| Oct 6, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.08% |
| Oct 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.96% |
| Oct 2, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.90% |
| Oct 1, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.44% |
| Sep 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.32% |
| Sep 29, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.86% |
| Sep 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.41% |
| Sep 25, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.86% |
| Sep 24, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.08% |
| Sep 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.20% |
| Sep 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.41% |
| Sep 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1.07% |
| Sep 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 1.76% |
| Sep 17, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.04% |
| Sep 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.37% |
| Sep 15, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.93% |
| Sep 12, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.17% |
| Sep 11, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.17% |
| Sep 10, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.19% |
| Sep 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Sep 8, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.83% |
| Sep 5, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.25% |
| Sep 4, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.91% |
| Sep 3, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.33% |
| Sep 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.43% |
| Aug 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.69% |
| Aug 28, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.54% |
| Aug 27, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
| Aug 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.88% |
| Aug 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.49% |
| Aug 22, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 3.57% |
| Aug 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.33% |
| Aug 20, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.72% |
| Aug 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.37% |
| Aug 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.39% |
| Aug 15, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.03% |