Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.19
+2.57 (4.54%)
Mar 31, 2026, 4:00 PM EST
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | - | 4.54% |
| Mar 30, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.67% |
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.80% |
| Mar 26, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -3.04% |
| Mar 25, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.15% |
| Mar 24, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -2.37% |
| Mar 23, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.67% |
| Mar 20, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.88% |
| Mar 19, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.88% |
| Mar 18, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.19% |
| Mar 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.53% |
| Mar 16, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.96% |
| Mar 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.15% |
| Mar 12, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.86% |
| Mar 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.62% |
| Mar 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.30% |
| Mar 9, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.96% |
| Mar 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.52% |
| Mar 5, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.79% |
| Mar 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 3.46% |
| Mar 3, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.29% |
| Mar 2, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.34% |
| Feb 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.66% |
| Feb 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.66% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.82% |
| Feb 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.63% |
| Feb 23, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -4.08% |
| Feb 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
| Feb 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% |
| Feb 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.03% |
| Feb 17, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.38% |
| Feb 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.62% |
| Feb 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.57% |
| Feb 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.05% |
| Feb 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.99% |
| Feb 9, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 2.53% |
| Feb 6, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 5.50% |
| Feb 5, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -4.17% |
| Feb 4, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.51% |
| Feb 3, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.32% |
| Feb 2, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.06% |
| Jan 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -3.16% |
| Jan 29, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.59% |
| Jan 28, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.90% |
| Jan 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.00% |
| Jan 26, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.01% |
| Jan 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.61% |
| Jan 22, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.14% |
| Jan 21, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.52% |
| Jan 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -3.29% |