Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.66
+0.50 (0.79%)
Mar 6, 2026, 8:10 AM EST
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.52% |
| Mar 5, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.79% |
| Mar 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 3.46% |
| Mar 3, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.29% |
| Mar 2, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.34% |
| Feb 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.66% |
| Feb 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.66% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.82% |
| Feb 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.63% |
| Feb 23, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -4.08% |
| Feb 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
| Feb 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% |
| Feb 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.03% |
| Feb 17, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.38% |
| Feb 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.62% |
| Feb 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.57% |
| Feb 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.05% |
| Feb 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.99% |
| Feb 9, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 2.53% |
| Feb 6, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 5.50% |
| Feb 5, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -4.17% |
| Feb 4, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.51% |
| Feb 3, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.32% |
| Feb 2, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.06% |
| Jan 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -3.16% |
| Jan 29, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.59% |
| Jan 28, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.90% |
| Jan 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.00% |
| Jan 26, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.01% |
| Jan 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.61% |
| Jan 22, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.14% |
| Jan 21, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.52% |
| Jan 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -3.29% |
| Jan 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.24% |
| Jan 15, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.37% |
| Jan 14, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.19% |
| Jan 13, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.87% |
| Jan 12, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.53% |
| Jan 9, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.17% |
| Jan 8, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.19% |
| Jan 7, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.53% |
| Jan 6, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.08% |
| Jan 5, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 3.43% |
| Jan 2, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.80% |
| Dec 31, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.40% |
| Dec 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.46% |
| Dec 29, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.47% |
| Dec 26, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.77% |
| Dec 24, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.08% |
| Dec 23, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.06% |