Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.09
-0.13 (-0.20%)
Jul 7, 2025, 4:00 PM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.20% |
| Jul 3, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.35% |
| Jul 2, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.82% |
| Jul 1, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -3.69% |
| Jun 30, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.35% |
| Jun 27, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
| Jun 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.90% |
| Jun 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.65% |
| Jun 24, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.81% |
| Jun 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.10% |
| Jun 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.39% |
| Jun 18, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.52% |
| Jun 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.08% |
| Jun 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.78% |
| Jun 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.76% |
| Jun 12, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.69% |
| Jun 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.75% |
| Jun 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.39% |
| Jun 9, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.19% |
| Jun 6, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.68% |
| Jun 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
| Jun 4, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.55% |
| Jun 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.57% |
| Jun 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.01% |
| May 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.37% |
| May 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| May 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.32% |
| May 27, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 2.61% |
| May 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.82% |
| May 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.82% |
| May 21, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.70% |
| May 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.28% |
| May 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.15% |
| May 16, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.12% |
| May 15, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.16% |
| May 14, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.59% |
| May 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 2.44% |
| May 12, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 4.84% |
| May 9, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.32% |
| May 8, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 3.34% |
| May 7, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| May 6, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.97% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.02% |
| May 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 3.63% |
| May 1, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.64% |
| Apr 30, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.98% |
| Apr 29, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.29% |
| Apr 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.48% |
| Apr 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.02% |
| Apr 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.66% |