Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.98
+0.63 (1.01%)
Jun 3, 2025, 8:09 AM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | - | - |
| Jun 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.01% |
| May 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.37% |
| May 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| May 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.32% |
| May 27, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 2.61% |
| May 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.82% |
| May 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.82% |
| May 21, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.70% |
| May 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.28% |
| May 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.15% |
| May 16, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.12% |
| May 15, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.16% |
| May 14, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.59% |
| May 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 2.44% |
| May 12, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 4.84% |
| May 9, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.32% |
| May 8, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 3.34% |
| May 7, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| May 6, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.97% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.02% |
| May 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 3.63% |
| May 1, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.64% |
| Apr 30, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.98% |
| Apr 29, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.29% |
| Apr 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.48% |
| Apr 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.02% |
| Apr 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.66% |
| Apr 23, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 3.36% |
| Apr 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 3.89% |
| Apr 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.96% |
| Apr 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.62% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.55% |
| Apr 15, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.39% |
| Apr 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.31% |
| Apr 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.77% |
| Apr 10, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -4.84% |
| Apr 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 13.96% |
| Apr 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.70% |
| Apr 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.15% |
| Apr 4, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -6.25% |
| Apr 3, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -7.81% |
| Apr 2, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.59% |
| Apr 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.88% |
| Mar 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.61% |
| Mar 28, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -3.56% |
| Mar 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.49% |
| Mar 26, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -4.10% |
| Mar 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.10% |
| Mar 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 4.22% |