Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.09
-0.13 (-0.20%)
Jul 7, 2025, 4:00 PM EDT

MSEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202566.0966.0966.0966.0966.09-0.20%
Jul 3, 202566.2266.2266.2266.2266.221.35%
Jul 2, 202565.3465.3465.3465.3465.341.82%
Jul 1, 202564.1764.1764.1764.1764.17-3.69%
Jun 30, 202566.6366.6366.6366.6366.631.35%
Jun 27, 202565.7465.7465.7465.7465.74-0.29%
Jun 26, 202565.9365.9365.9365.9365.930.90%
Jun 25, 202565.3465.3465.3465.3465.34-0.65%
Jun 24, 202565.7765.7765.7765.7765.771.81%
Jun 23, 202564.6064.6064.6064.6064.602.10%
Jun 20, 202563.2763.2763.2763.2763.27-0.39%
Jun 18, 202563.5263.5263.5263.5263.520.52%
Jun 17, 202563.1963.1963.1963.1963.19-1.08%
Jun 16, 202563.8863.8863.8863.8863.881.78%
Jun 13, 202562.7662.7662.7662.7662.76-0.76%
Jun 12, 202563.2463.2463.2463.2463.24-1.69%
Jun 11, 202564.3364.3364.3364.3364.330.75%
Jun 10, 202563.8563.8563.8563.8563.850.39%
Jun 9, 202563.6063.6063.6063.6063.60-0.19%
Jun 6, 202563.7263.7263.7263.7263.721.68%
Jun 5, 202562.6762.6762.6762.6762.67-0.51%
Jun 4, 202562.9962.9962.9962.9962.99-0.55%
Jun 3, 202563.3463.3463.3463.3463.340.57%
Jun 2, 202562.9862.9862.9862.9862.981.01%
May 30, 202562.3562.3562.3562.3562.350.37%
May 29, 202562.1262.1262.1262.1262.120.21%
May 28, 202561.9961.9961.9961.9961.99-0.32%
May 27, 202562.1962.1962.1962.1962.192.61%
May 23, 202560.6160.6160.6160.6160.61-0.82%
May 22, 202561.1161.1161.1161.1161.111.82%
May 21, 202560.0260.0260.0260.0260.02-1.70%
May 20, 202561.0661.0661.0661.0661.06-0.28%
May 19, 202561.2361.2361.2361.2361.23-0.15%
May 16, 202561.3261.3261.3261.3261.321.12%
May 15, 202560.6460.6460.6460.6460.64-1.16%
May 14, 202561.3561.3561.3561.3561.350.59%
May 13, 202560.9960.9960.9960.9960.992.44%
May 12, 202559.5459.5459.5459.5459.544.84%
May 9, 202556.7956.7956.7956.7956.79-0.32%
May 8, 202556.9756.9756.9756.9756.973.34%
May 7, 202555.1355.1355.1355.1355.13-
May 6, 202555.1355.1355.1355.1355.13-1.97%
May 5, 202556.2456.2456.2456.2456.24-1.02%
May 2, 202556.8256.8256.8256.8256.823.63%
May 1, 202554.8354.8354.8354.8354.830.64%
Apr 30, 202554.4854.4854.4854.4854.48-0.98%
Apr 29, 202555.0255.0255.0255.0255.021.29%
Apr 28, 202554.3254.3254.3254.3254.320.48%
Apr 25, 202554.0654.0654.0654.0654.062.02%
Apr 24, 202552.9952.9952.9952.9952.993.66%