Morgan Stanley Inst Growth I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.15
+0.28 (0.37%)
Sep 16, 2025, 4:00 PM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | - | - |
| Sep 15, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.93% |
| Sep 12, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.17% |
| Sep 11, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.17% |
| Sep 10, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.19% |
| Sep 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Sep 8, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.83% |
| Sep 5, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.25% |
| Sep 4, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.91% |
| Sep 3, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.33% |
| Sep 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.43% |
| Aug 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.69% |
| Aug 28, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.54% |
| Aug 27, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
| Aug 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.88% |
| Aug 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.49% |
| Aug 22, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 3.57% |
| Aug 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.33% |
| Aug 20, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.72% |
| Aug 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.37% |
| Aug 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.39% |
| Aug 15, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.03% |
| Aug 14, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.64% |
| Aug 13, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.43% |
| Aug 12, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.73% |
| Aug 11, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.51% |
| Aug 8, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.96% |
| Aug 7, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.30% |
| Aug 6, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 2.67% |
| Aug 5, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.83% |
| Aug 4, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 3.82% |
| Aug 1, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -3.51% |
| Jul 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.25% |
| Jul 30, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.13% |
| Jul 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.94% |
| Jul 28, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.33% |
| Jul 25, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.94% |
| Jul 24, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.21% |
| Jul 23, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.15% |
| Jul 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.46% |
| Jul 21, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.44% |
| Jul 18, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.69% |
| Jul 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.07% |
| Jul 16, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.74% |
| Jul 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% |
| Jul 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.87% |
| Jul 11, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.01% |
| Jul 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.41% |
| Jul 9, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.27% |
| Jul 8, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.73% |