Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
-0.64 (-0.94%)
Jul 30, 2025, 8:09 AM EDT
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.94% |
| Jul 28, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.33% |
| Jul 25, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.94% |
| Jul 24, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.21% |
| Jul 23, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.15% |
| Jul 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.46% |
| Jul 21, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.44% |
| Jul 18, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.69% |
| Jul 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.07% |
| Jul 16, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.74% |
| Jul 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% |
| Jul 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.87% |
| Jul 11, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.01% |
| Jul 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.41% |
| Jul 9, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.27% |
| Jul 8, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.73% |
| Jul 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.20% |
| Jul 3, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.35% |
| Jul 2, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.82% |
| Jul 1, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -3.69% |
| Jun 30, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.35% |
| Jun 27, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
| Jun 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.90% |
| Jun 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.65% |
| Jun 24, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.81% |
| Jun 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.10% |
| Jun 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.39% |
| Jun 18, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.52% |
| Jun 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.08% |
| Jun 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.78% |
| Jun 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.76% |
| Jun 12, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.69% |
| Jun 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.75% |
| Jun 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.39% |
| Jun 9, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.19% |
| Jun 6, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.68% |
| Jun 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
| Jun 4, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.55% |
| Jun 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.57% |
| Jun 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.01% |
| May 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.37% |
| May 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| May 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.32% |
| May 27, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 2.61% |
| May 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.82% |
| May 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.82% |
| May 21, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.70% |
| May 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.28% |
| May 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.15% |
| May 16, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.12% |