Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
+1.03 (2.11%)
Mar 11, 2025, 8:02 PM EST

MSEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202549.4449.4449.4449.4449.44-3.02%
Mar 12, 202550.9850.9850.9850.9850.982.23%
Mar 11, 202549.8749.8749.8749.8749.872.11%
Mar 10, 202548.8448.8448.8448.8448.84-6.97%
Mar 7, 202552.5052.5052.5052.5052.50-1.85%
Mar 6, 202553.4953.4953.4953.4953.49-5.56%
Mar 5, 202556.6456.6456.6456.6456.642.22%
Mar 4, 202555.4155.4155.4155.4155.41-1.11%
Mar 3, 202556.0356.0356.0356.0356.03-2.01%
Feb 28, 202557.1857.1857.1857.1857.182.16%
Feb 27, 202555.9755.9755.9755.9755.97-2.37%
Feb 26, 202557.3357.3357.3357.3357.330.19%
Feb 25, 202557.2257.2257.2257.2257.22-3.15%
Feb 24, 202559.0859.0859.0859.0859.08-1.94%
Feb 21, 202560.2560.2560.2560.2560.25-3.26%
Feb 20, 202562.2862.2862.2862.2862.28-2.49%
Feb 19, 202563.8763.8763.8763.8763.87-2.70%
Feb 18, 202565.6465.6465.6465.6465.64-0.62%
Feb 14, 202566.0566.0566.0566.0566.051.15%
Feb 13, 202565.3065.3065.3065.3065.302.50%
Feb 12, 202563.7163.7163.7163.7163.710.09%
Feb 11, 202563.6563.6563.6563.6563.65-0.86%
Feb 10, 202564.2064.2064.2064.2064.201.49%
Feb 7, 202563.2663.2663.2663.2663.262.56%
Feb 6, 202561.6861.6861.6861.6861.68-1.30%
Feb 5, 202562.4962.4962.4962.4962.490.87%
Feb 4, 202561.9561.9561.9561.9561.951.47%
Feb 3, 202561.0561.0561.0561.0561.05-0.99%
Jan 31, 202561.6661.6661.6661.6661.66-0.45%
Jan 30, 202561.9461.9461.9461.9461.941.19%
Jan 29, 202561.2161.2161.2161.2161.21-0.34%
Jan 28, 202561.4261.4261.4261.4261.423.14%
Jan 27, 202559.5559.5559.5559.5559.55-0.63%
Jan 24, 202559.9359.9359.9359.9359.93-0.25%
Jan 23, 202560.0860.0860.0860.0860.080.27%
Jan 22, 202559.9259.9259.9259.9259.92-0.37%
Jan 21, 202560.1460.1460.1460.1460.140.77%
Jan 17, 202559.6859.6859.6859.6859.681.74%
Jan 16, 202558.6658.6658.6658.6658.660.32%
Jan 15, 202558.4758.4758.4758.4758.473.23%
Jan 14, 202556.6456.6456.6456.6456.640.69%
Jan 13, 202556.2556.2556.2556.2556.25-0.86%
Jan 10, 202556.7456.7456.7456.7456.74-1.32%
Jan 8, 202557.5057.5057.5057.5057.50-0.19%
Jan 7, 202557.6157.6157.6157.6157.61-1.96%
Jan 6, 202558.7658.7658.7658.7658.761.01%
Jan 3, 202558.1758.1758.1758.1758.173.12%
Jan 2, 202556.4156.4156.4156.4156.410.64%
Dec 31, 202456.0556.0556.0556.0556.05-1.37%
Dec 30, 202456.8356.8356.8356.8356.83-1.78%