MSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	61.09	61.09	61.09	61.09	-	-
Feb 4, 2026	61.09	61.09	61.09	61.09	61.09	-2.51%
Feb 3, 2026	62.66	62.66	62.66	62.66	62.66	-2.32%
Feb 2, 2026	64.15	64.15	64.15	64.15	64.15	0.06%
Jan 30, 2026	64.11	64.11	64.11	64.11	64.11	-3.16%
Jan 29, 2026	66.20	66.20	66.20	66.20	66.20	-1.59%
Jan 28, 2026	67.27	67.27	67.27	67.27	67.27	-1.90%
Jan 27, 2026	68.57	68.57	68.57	68.57	68.57	1.00%
Jan 26, 2026	67.89	67.89	67.89	67.89	67.89	-0.01%
Jan 23, 2026	67.90	67.90	67.90	67.90	67.90	-0.61%
Jan 22, 2026	68.32	68.32	68.32	68.32	68.32	1.14%
Jan 21, 2026	67.55	67.55	67.55	67.55	67.55	-0.52%
Jan 20, 2026	67.90	67.90	67.90	67.90	67.90	-3.29%
Jan 16, 2026	70.21	70.21	70.21	70.21	70.21	-0.24%
Jan 15, 2026	70.38	70.38	70.38	70.38	70.38	-1.37%
Jan 14, 2026	71.36	71.36	71.36	71.36	71.36	-1.19%
Jan 13, 2026	72.22	72.22	72.22	72.22	72.22	0.87%
Jan 12, 2026	71.60	71.60	71.60	71.60	71.60	0.53%
Jan 9, 2026	71.22	71.22	71.22	71.22	71.22	-0.17%
Jan 8, 2026	71.34	71.34	71.34	71.34	71.34	-1.19%
Jan 7, 2026	72.20	72.20	72.20	72.20	72.20	0.53%
Jan 6, 2026	71.82	71.82	71.82	71.82	71.82	0.08%
Jan 5, 2026	71.76	71.76	71.76	71.76	71.76	3.43%
Jan 2, 2026	69.38	69.38	69.38	69.38	69.38	-0.80%
Dec 31, 2025	69.94	69.94	69.94	69.94	69.94	-1.40%
Dec 30, 2025	70.93	70.93	70.93	70.93	70.93	-0.46%
Dec 29, 2025	71.26	71.26	71.26	71.26	71.26	-1.47%
Dec 26, 2025	72.32	72.32	72.32	72.32	72.32	-0.77%
Dec 24, 2025	72.88	72.88	72.88	72.88	72.88	-0.08%
Dec 23, 2025	72.94	72.94	72.94	72.94	72.94	-1.06%
Dec 22, 2025	73.72	73.72	73.72	73.72	73.72	1.57%
Dec 19, 2025	72.58	72.58	72.58	72.58	72.58	1.16%
Dec 18, 2025	71.75	71.75	71.75	71.75	71.75	2.56%
Dec 17, 2025	69.96	69.96	69.96	69.96	69.96	-2.40%
Dec 16, 2025	71.68	71.68	71.68	71.68	71.68	3.00%
Dec 15, 2025	69.59	69.59	69.59	69.59	69.59	-1.54%
Dec 12, 2025	70.68	70.68	70.68	70.68	70.68	-2.15%
Dec 11, 2025	72.23	72.23	72.23	72.23	72.23	-0.06%
Dec 10, 2025	72.27	72.27	72.27	72.27	72.27	-0.10%
Dec 9, 2025	72.34	72.34	72.34	72.34	72.34	1.10%
Dec 8, 2025	71.55	71.55	71.55	71.55	71.55	0.21%
Dec 5, 2025	71.40	71.40	71.40	71.40	71.40	-0.45%
Dec 4, 2025	71.72	71.72	71.72	71.72	71.72	0.74%
Dec 3, 2025	71.19	71.19	71.19	71.19	71.19	2.39%
Dec 2, 2025	69.53	69.53	69.53	69.53	69.53	1.77%
Dec 1, 2025	68.32	68.32	68.32	68.32	68.32	-1.20%
Nov 28, 2025	69.15	69.15	69.15	69.15	69.15	1.59%
Nov 26, 2025	68.07	68.07	68.07	68.07	68.07	1.22%
Nov 25, 2025	67.25	67.25	67.25	67.25	67.25	1.08%
Nov 24, 2025	66.53	66.53	66.53	66.53	66.53	3.55%