Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
-0.64 (-0.94%)
Jul 30, 2025, 8:09 AM EDT

MSEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202567.2267.2267.2267.2267.22-0.94%
Jul 28, 202567.8667.8667.8667.8667.860.33%
Jul 25, 202567.6467.6467.6467.6467.640.94%
Jul 24, 202567.0167.0167.0167.0167.01-0.21%
Jul 23, 202567.1567.1567.1567.1567.150.15%
Jul 22, 202567.0567.0567.0567.0567.05-1.46%
Jul 21, 202568.0468.0468.0468.0468.04-0.44%
Jul 18, 202568.3468.3468.3468.3468.340.69%
Jul 17, 202567.8767.8767.8767.8767.871.07%
Jul 16, 202567.1567.1567.1567.1567.151.74%
Jul 15, 202566.0066.0066.0066.0066.00-0.08%
Jul 14, 202566.0566.0566.0566.0566.051.87%
Jul 11, 202564.8464.8464.8464.8464.84-1.01%
Jul 10, 202565.5065.5065.5065.5065.50-1.41%
Jul 9, 202566.4466.4466.4466.4466.441.27%
Jul 8, 202565.6165.6165.6165.6165.61-0.73%
Jul 7, 202566.0966.0966.0966.0966.09-0.20%
Jul 3, 202566.2266.2266.2266.2266.221.35%
Jul 2, 202565.3465.3465.3465.3465.341.82%
Jul 1, 202564.1764.1764.1764.1764.17-3.69%
Jun 30, 202566.6366.6366.6366.6366.631.35%
Jun 27, 202565.7465.7465.7465.7465.74-0.29%
Jun 26, 202565.9365.9365.9365.9365.930.90%
Jun 25, 202565.3465.3465.3465.3465.34-0.65%
Jun 24, 202565.7765.7765.7765.7765.771.81%
Jun 23, 202564.6064.6064.6064.6064.602.10%
Jun 20, 202563.2763.2763.2763.2763.27-0.39%
Jun 18, 202563.5263.5263.5263.5263.520.52%
Jun 17, 202563.1963.1963.1963.1963.19-1.08%
Jun 16, 202563.8863.8863.8863.8863.881.78%
Jun 13, 202562.7662.7662.7662.7662.76-0.76%
Jun 12, 202563.2463.2463.2463.2463.24-1.69%
Jun 11, 202564.3364.3364.3364.3364.330.75%
Jun 10, 202563.8563.8563.8563.8563.850.39%
Jun 9, 202563.6063.6063.6063.6063.60-0.19%
Jun 6, 202563.7263.7263.7263.7263.721.68%
Jun 5, 202562.6762.6762.6762.6762.67-0.51%
Jun 4, 202562.9962.9962.9962.9962.99-0.55%
Jun 3, 202563.3463.3463.3463.3463.340.57%
Jun 2, 202562.9862.9862.9862.9862.981.01%
May 30, 202562.3562.3562.3562.3562.350.37%
May 29, 202562.1262.1262.1262.1262.120.21%
May 28, 202561.9961.9961.9961.9961.99-0.32%
May 27, 202562.1962.1962.1962.1962.192.61%
May 23, 202560.6160.6160.6160.6160.61-0.82%
May 22, 202561.1161.1161.1161.1161.111.82%
May 21, 202560.0260.0260.0260.0260.02-1.70%
May 20, 202561.0661.0661.0661.0661.06-0.28%
May 19, 202561.2361.2361.2361.2361.23-0.15%
May 16, 202561.3261.3261.3261.3261.321.12%