Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.40
-0.32 (-0.45%)
Dec 8, 2025, 8:10 AM EST
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.45% |
| Dec 4, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.74% |
| Dec 3, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 2.39% |
| Dec 2, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.77% |
| Dec 1, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.20% |
| Nov 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.59% |
| Nov 26, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.22% |
| Nov 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.08% |
| Nov 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 3.55% |
| Nov 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25% |
| Nov 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -3.49% |
| Nov 19, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.89% |
| Nov 18, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.87% |
| Nov 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.77% |
| Nov 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.34% |
| Nov 13, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -4.51% |
| Nov 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.27% |
| Nov 11, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -1.59% |
| Nov 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.83% |
| Nov 7, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.43% |
| Nov 6, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -2.77% |
| Nov 5, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.90% |
| Nov 4, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -3.84% |
| Nov 3, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.18% |
| Oct 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 3.51% |
| Oct 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -3.27% |
| Oct 29, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.11% |
| Oct 28, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.67% |
| Oct 27, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 2.25% |
| Oct 24, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.63% |
| Oct 23, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 2.35% |
| Oct 22, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.45% |
| Oct 21, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.43% |
| Oct 20, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.41% |
| Oct 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.19% |
| Oct 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -2.15% |
| Oct 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.16% |
| Oct 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.00% |
| Oct 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 3.11% |
| Oct 10, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -4.35% |
| Oct 9, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.30% |
| Oct 8, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.72% |
| Oct 7, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.28% |
| Oct 6, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.08% |
| Oct 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.96% |
| Oct 2, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.90% |
| Oct 1, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.44% |
| Sep 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.32% |
| Sep 29, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.86% |
| Sep 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.41% |