Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
-0.33 (-0.49%)
Aug 26, 2026, 4:00 PM EST
MSEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.49% |
| Aug 25, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.25% |
| Aug 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.62% |
| Aug 21, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.67% |
| Aug 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.53% |
| Aug 19, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.58% |
| Aug 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.66% |
| Aug 17, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.90% |
| Aug 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.89% |
| Aug 13, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.30% |
| Aug 12, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.06% |
| Aug 11, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.33% |
| Aug 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.06% |
| Aug 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 3.49% |
| Aug 6, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.58% |
| Aug 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.02% |
| Aug 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 4.12% |
| Aug 3, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.04% |
| Jul 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.14% |
| Jul 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 2.08% |
| Jul 29, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.67% |
| Jul 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
| Jul 27, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.67% |
| Jul 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% |
| Jul 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -3.55% |
| Jul 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.68% |
| Jul 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.16% |
| Jul 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.67% |
| Jul 17, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.15% |
| Jul 16, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.12% |
| Jul 15, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.40% |
| Jul 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.24% |
| Jul 13, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -2.66% |
| Jul 10, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.08% |
| Jul 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.28% |
| Jul 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.35% |
| Jul 7, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.36% |
| Jul 6, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.32% |
| Jul 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.26% |
| Jul 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.47% |
| Jun 30, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.47% |
| Jun 29, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 3.64% |
| Jun 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.09% |
| Jun 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Jun 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.45% |
| Jun 23, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.47% |
| Jun 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.83% |
| Jun 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.83% |
| Jun 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.61% |
| Jun 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.49% |