Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
+1.34 (2.09%)
Jun 26, 2026, 4:00 PM EST
MSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.09% |
| Jun 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Jun 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.45% |
| Jun 23, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.47% |
| Jun 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.83% |
| Jun 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.83% |
| Jun 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.61% |
| Jun 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.49% |
| Jun 15, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 5.06% |
| Jun 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.28% |
| Jun 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.64% |
| Jun 10, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.09% |
| Jun 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.82% |
| Jun 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.08% |
| Jun 5, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -4.53% |
| Jun 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.36% |
| Jun 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.52% |
| Jun 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.57% |
| Jun 1, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.72% |
| May 29, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.84% |
| May 28, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 3.09% |
| May 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.65% |
| May 26, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.44% |
| May 22, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.26% |
| May 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.71% |
| May 20, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.88% |
| May 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.99% |
| May 18, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.98% |
| May 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.36% |
| May 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.02% |
| May 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.29% |
| May 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.57% |
| May 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.39% |
| May 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -4.31% |
| May 7, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.39% |
| May 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.29% |
| May 5, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.12% |
| May 4, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.50% |
| May 1, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.98% |
| Apr 30, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.58% |
| Apr 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.35% |
| Apr 28, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.31% |
| Apr 27, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.71% |
| Apr 24, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |
| Apr 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -3.03% |
| Apr 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.60% |
| Apr 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -1.80% |
| Apr 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.62% |
| Apr 17, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.73% |
| Apr 16, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.72% |