MSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	67.60	67.60	67.60	67.60	-	-
Jun 4, 2026	67.60	67.60	67.60	67.60	67.60	0.36%
Jun 3, 2026	67.36	67.36	67.36	67.36	67.36	-2.52%
Jun 2, 2026	69.10	69.10	69.10	69.10	69.10	-1.57%
Jun 1, 2026	70.20	70.20	70.20	70.20	70.20	0.72%
May 29, 2026	69.70	69.70	69.70	69.70	69.70	1.84%
May 28, 2026	68.44	68.44	68.44	68.44	68.44	3.09%
May 27, 2026	66.39	66.39	66.39	66.39	66.39	0.65%
May 26, 2026	65.96	65.96	65.96	65.96	65.96	0.44%
May 22, 2026	65.67	65.67	65.67	65.67	65.67	0.26%
May 21, 2026	65.50	65.50	65.50	65.50	65.50	0.71%
May 20, 2026	65.04	65.04	65.04	65.04	65.04	2.88%
May 19, 2026	63.22	63.22	63.22	63.22	63.22	-0.99%
May 18, 2026	63.85	63.85	63.85	63.85	63.85	-0.98%
May 15, 2026	64.48	64.48	64.48	64.48	64.48	-2.36%
May 14, 2026	66.04	66.04	66.04	66.04	66.04	2.02%
May 13, 2026	64.73	64.73	64.73	64.73	64.73	0.29%
May 12, 2026	64.54	64.54	64.54	64.54	64.54	-1.57%
May 11, 2026	65.57	65.57	65.57	65.57	65.57	1.39%
May 8, 2026	64.67	64.67	64.67	64.67	64.67	-4.31%
May 7, 2026	67.58	67.58	67.58	67.58	67.58	0.39%
May 6, 2026	67.32	67.32	67.32	67.32	67.32	1.29%
May 5, 2026	66.46	66.46	66.46	66.46	66.46	0.12%
May 4, 2026	66.38	66.38	66.38	66.38	66.38	1.50%
May 1, 2026	65.40	65.40	65.40	65.40	65.40	1.98%
Apr 30, 2026	64.13	64.13	64.13	64.13	64.13	1.58%
Apr 29, 2026	63.13	63.13	63.13	63.13	63.13	-0.35%
Apr 28, 2026	63.35	63.35	63.35	63.35	63.35	-1.31%
Apr 27, 2026	64.19	64.19	64.19	64.19	64.19	0.71%
Apr 24, 2026	63.74	63.74	63.74	63.74	63.74	-0.25%
Apr 23, 2026	63.90	63.90	63.90	63.90	63.90	-3.03%
Apr 22, 2026	65.90	65.90	65.90	65.90	65.90	0.60%
Apr 21, 2026	65.51	65.51	65.51	65.51	65.51	-1.80%
Apr 20, 2026	66.71	66.71	66.71	66.71	66.71	0.62%
Apr 17, 2026	66.30	66.30	66.30	66.30	66.30	2.73%
Apr 16, 2026	64.54	64.54	64.54	64.54	64.54	0.72%
Apr 15, 2026	64.08	64.08	64.08	64.08	64.08	4.62%
Apr 14, 2026	61.25	61.25	61.25	61.25	61.25	2.30%
Apr 13, 2026	59.87	59.87	59.87	59.87	59.87	3.67%
Apr 10, 2026	57.75	57.75	57.75	57.75	57.75	-1.37%
Apr 9, 2026	58.55	58.55	58.55	58.55	58.55	-1.68%
Apr 8, 2026	59.55	59.55	59.55	59.55	59.55	0.81%
Apr 7, 2026	59.07	59.07	59.07	59.07	59.07	-0.47%
Apr 6, 2026	59.35	59.35	59.35	59.35	59.35	0.03%
Apr 2, 2026	59.33	59.33	59.33	59.33	59.33	0.29%
Apr 1, 2026	59.16	59.16	59.16	59.16	59.16	-0.05%
Mar 31, 2026	59.19	59.19	59.19	59.19	59.19	4.54%
Mar 30, 2026	56.62	56.62	56.62	56.62	56.62	-0.67%
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	-2.80%
Mar 26, 2026	58.64	58.64	58.64	58.64	58.64	-3.04%