Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.50
+1.72 (2.54%)
Oct 15, 2026, 4:00 PM EST
MSEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.54% |
| Oct 14, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -3.58% |
| Oct 13, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.26% |
| Oct 12, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.14% |
| Oct 9, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 2.49% |
| Oct 8, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.69% |
| Oct 7, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.45% |
| Oct 6, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.08% |
| Oct 5, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 2.31% |
| Oct 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.79% |
| Oct 1, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.23% |
| Sep 30, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.23% |
| Sep 29, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.09% |
| Sep 28, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -2.01% |
| Sep 25, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.86% |
| Sep 24, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.46% |
| Sep 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.56% |
| Sep 22, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.72% |
| Sep 21, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 3.64% |
| Sep 18, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.16% |
| Sep 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.49% |
| Sep 16, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.44% |
| Sep 15, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -2.12% |
| Sep 14, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 2.34% |
| Sep 11, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.75% |
| Sep 10, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.19% |
| Sep 9, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.32% |
| Sep 8, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.09% |
| Sep 4, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.10% |
| Sep 3, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 4.19% |
| Sep 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| Sep 1, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.93% |
| Aug 31, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.50% |
| Aug 28, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.58% |
| Aug 27, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 3.19% |
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.49% |
| Aug 25, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.25% |
| Aug 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.62% |
| Aug 21, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.67% |
| Aug 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.53% |
| Aug 19, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.58% |
| Aug 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.66% |
| Aug 17, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.90% |
| Aug 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.89% |
| Aug 13, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.30% |
| Aug 12, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.06% |
| Aug 11, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.33% |
| Aug 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.06% |
| Aug 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 3.49% |
| Aug 6, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.58% |