Morgan Stanley Institutional Growth Portfolio Class I (MSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.05
+1.28 (2.04%)
Aug 4, 2026, 8:10 AM EST
MSEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | - | - |
| Aug 3, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.04% |
| Jul 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.14% |
| Jul 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 2.08% |
| Jul 29, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.67% |
| Jul 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
| Jul 27, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.67% |
| Jul 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% |
| Jul 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -3.55% |
| Jul 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.68% |
| Jul 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.16% |
| Jul 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.67% |
| Jul 17, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.15% |
| Jul 16, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.12% |
| Jul 15, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.40% |
| Jul 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.24% |
| Jul 13, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -2.66% |
| Jul 10, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.08% |
| Jul 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.28% |
| Jul 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.35% |
| Jul 7, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.36% |
| Jul 6, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.32% |
| Jul 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.26% |
| Jul 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.47% |
| Jun 30, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.47% |
| Jun 29, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 3.64% |
| Jun 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.09% |
| Jun 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Jun 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.45% |
| Jun 23, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.47% |
| Jun 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.83% |
| Jun 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.83% |
| Jun 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.61% |
| Jun 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.49% |
| Jun 15, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 5.06% |
| Jun 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.28% |
| Jun 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.64% |
| Jun 10, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.09% |
| Jun 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.82% |
| Jun 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.08% |
| Jun 5, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -4.53% |
| Jun 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.36% |
| Jun 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.52% |
| Jun 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.57% |
| Jun 1, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.72% |
| May 29, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.84% |
| May 28, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 3.09% |
| May 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.65% |
| May 26, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.44% |
| May 22, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.26% |