MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.96
+0.03 (0.38%)
At close: Apr 2, 2026
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Apr 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Mar 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% |
| Mar 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Mar 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.75% |
| Mar 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.49% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Mar 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Mar 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Mar 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.91% |
| Mar 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Mar 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.93% |
| Mar 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.99% |
| Mar 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.07% |
| Mar 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Mar 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Feb 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |
| Feb 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% |
| Feb 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Feb 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Feb 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Feb 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Feb 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Feb 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.63% |
| Feb 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Feb 4, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Feb 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jan 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% |
| Jan 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Jan 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Jan 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Jan 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |