MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.11 (1.33%)
At close: Mar 2, 2026
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Feb 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |
| Feb 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% |
| Feb 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Feb 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Feb 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Feb 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Feb 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Feb 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.63% |
| Feb 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Feb 4, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Feb 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jan 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% |
| Jan 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Jan 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Jan 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Jan 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.84% |
| Jan 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jan 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jan 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Jan 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Jan 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Jan 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.26% |
| Jan 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jan 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Jan 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Jan 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Dec 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Dec 30, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Dec 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Dec 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Dec 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Dec 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
| Dec 19, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% |
| Dec 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Dec 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |