MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.99
+0.05 (0.63%)
Apr 17, 2025, 4:00 PM EDT
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.01% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.57% |
| Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.75% |
| Apr 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Apr 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.94% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 9.57% |
| Apr 8, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% |
| Apr 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Apr 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.50% |
| Apr 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.89% |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Mar 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.97% |
| Mar 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% |
| Mar 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.14% |
| Mar 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Mar 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Mar 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Mar 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Mar 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Mar 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| Mar 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Mar 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.37% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Mar 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Mar 4, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Mar 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.98% |
| Feb 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Feb 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Feb 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Feb 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Feb 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
| Feb 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Feb 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Feb 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Feb 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Feb 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Feb 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Feb 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |