MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
-0.12 (-1.47%)
At close: Jan 30, 2026
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jan 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% |
| Jan 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Jan 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Jan 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Jan 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.84% |
| Jan 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jan 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jan 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Jan 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Jan 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Jan 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.26% |
| Jan 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jan 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Jan 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Jan 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Dec 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Dec 30, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Dec 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Dec 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Dec 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Dec 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
| Dec 19, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% |
| Dec 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Dec 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Dec 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -27.17% |
| Dec 12, 2025 | 7.79 | 7.79 | 7.79 | 10.60 | 7.79 | -2.12% |
| Dec 11, 2025 | 7.96 | 7.96 | 7.96 | 10.83 | 7.96 | 1.21% |
| Dec 10, 2025 | 7.86 | 7.86 | 7.86 | 10.70 | 7.86 | 1.13% |
| Dec 9, 2025 | 7.77 | 7.77 | 7.77 | 10.58 | 7.77 | - |
| Dec 8, 2025 | 7.77 | 7.77 | 7.77 | 10.58 | 7.77 | 0.19% |
| Dec 5, 2025 | 7.76 | 7.76 | 7.76 | 10.56 | 7.76 | -0.19% |
| Dec 4, 2025 | 7.77 | 7.77 | 7.77 | 10.58 | 7.77 | 0.86% |
| Dec 3, 2025 | 7.71 | 7.71 | 7.71 | 10.49 | 7.71 | 1.45% |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 10.34 | 7.60 | -0.10% |
| Dec 1, 2025 | 7.61 | 7.61 | 7.61 | 10.35 | 7.61 | -1.52% |
| Nov 28, 2025 | 7.72 | 7.72 | 7.72 | 10.51 | 7.72 | 0.67% |
| Nov 26, 2025 | 7.67 | 7.67 | 7.67 | 10.44 | 7.67 | 0.87% |
| Nov 25, 2025 | 7.61 | 7.61 | 7.61 | 10.35 | 7.61 | 1.87% |
| Nov 24, 2025 | 7.47 | 7.47 | 7.47 | 10.16 | 7.47 | 2.32% |
| Nov 21, 2025 | 7.30 | 7.30 | 7.30 | 9.93 | 7.30 | 2.48% |
| Nov 20, 2025 | 7.12 | 7.12 | 7.12 | 9.69 | 7.12 | -2.12% |
| Nov 19, 2025 | 7.27 | 7.27 | 7.27 | 9.90 | 7.27 | 0.71% |