MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.95
+0.06 (0.67%)
May 13, 2025, 4:00 PM EDT
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.13% |
| May 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| May 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| May 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Apr 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.34% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.01% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.57% |
| Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.75% |
| Apr 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Apr 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.94% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 9.57% |
| Apr 8, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% |
| Apr 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Apr 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.50% |
| Apr 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.89% |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Mar 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.97% |
| Mar 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% |
| Mar 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.14% |
| Mar 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Mar 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Mar 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Mar 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Mar 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Mar 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| Mar 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Mar 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.37% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Mar 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |