MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
+0.08 (0.84%)
Feb 13, 2025, 11:41 AM EST
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Mar 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Mar 4, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Mar 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.98% |
| Feb 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Feb 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Feb 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Feb 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Feb 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
| Feb 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Feb 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Feb 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Feb 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Feb 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Feb 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Feb 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Feb 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Feb 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Feb 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Feb 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Feb 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Feb 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Jan 31, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Jan 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% |
| Jan 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Jan 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.83% |
| Jan 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Jan 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jan 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Jan 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.85% |
| Jan 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jan 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Jan 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.69% |
| Jan 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Jan 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jan 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% |
| Jan 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jan 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Jan 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jan 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.80% |
| Jan 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Dec 31, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Dec 30, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Dec 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Dec 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Dec 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Dec 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |