MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
-0.01 (-0.11%)
Jun 30, 2025, 4:00 PM EDT
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jul 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Jun 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jun 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Jun 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Jun 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| Jun 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jun 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Jun 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Jun 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.53% |
| Jun 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Jun 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Jun 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jun 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jun 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Jun 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| May 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| May 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| May 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.44% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| May 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| May 15, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.13% |
| May 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| May 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| May 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Apr 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.34% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.01% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.57% |