MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
Jun 4, 2025, 4:00 PM EDT
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Jun 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jun 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jun 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Jun 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| May 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| May 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| May 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.44% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| May 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| May 15, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.13% |
| May 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| May 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| May 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Apr 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.34% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.01% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.57% |
| Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.75% |
| Apr 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Apr 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.94% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 9.57% |
| Apr 8, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% |
| Apr 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Apr 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.50% |
| Apr 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.89% |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Mar 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.97% |
| Mar 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |