MassMutual Small Cap Growth Equity Fund Class R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.08 (-0.90%)
At close: May 19, 2026
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| May 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| May 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.49% |
| May 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| May 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| May 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.13% |
| Apr 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Apr 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Apr 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Apr 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Apr 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Apr 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Apr 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Apr 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.55% |
| Apr 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Apr 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 3.36% |
| Apr 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Apr 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Apr 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Mar 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% |
| Mar 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Mar 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.75% |
| Mar 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.49% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Mar 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Mar 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Mar 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.91% |
| Mar 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Mar 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |