MassMutual Small Cap Growth Eq R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.22 (2.33%)
At close: Jun 18, 2026
MSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% |
| Jun 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Jun 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Jun 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.77% |
| Jun 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Jun 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Jun 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Jun 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -3.85% |
| Jun 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Jun 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Jun 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| May 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| May 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.08% |
| May 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| May 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.51% |
| May 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| May 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| May 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.49% |
| May 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| May 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| May 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.13% |
| Apr 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Apr 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Apr 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Apr 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Apr 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Apr 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Apr 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Apr 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.55% |
| Apr 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |