MassMutual Small Cap Growth Eq R4 (MSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.06 (0.64%)
At close: Aug 26, 2026
MSERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Aug 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Aug 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Aug 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.47% |
| Aug 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Aug 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.35% |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Aug 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Aug 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Aug 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Aug 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Aug 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37% |
| Aug 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Aug 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.58% |
| Aug 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| Jul 31, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Jul 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 3.14% |
| Jul 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.72% |
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% |
| Jul 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jul 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |
| Jul 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jul 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Jul 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.46% |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Jul 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jul 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Jul 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jul 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Jul 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Jul 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Jul 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.11% |
| Jul 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Jul 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Jul 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jul 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.75% |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Jun 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Jun 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Jun 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Jun 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.94% |
| Jun 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| Jun 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% |
| Jun 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% |