MSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Sep 14, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Sep 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Sep 9, 2026	27.76	27.76	27.76	27.76	27.76	-1.14%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.13%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-1.25%
Sep 3, 2026	28.76	28.76	28.76	28.76	28.76	0.84%
Sep 2, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Sep 1, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-1.30%
Aug 28, 2026	29.14	29.14	29.14	29.14	29.14	0.66%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	-0.48%
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.59%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	0.07%
Aug 19, 2026	28.58	28.58	28.58	28.58	28.58	1.35%
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Aug 17, 2026	28.06	28.06	28.06	28.06	28.06	-1.30%
Aug 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Aug 6, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	0.46%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	0.86%
Jul 31, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Jul 30, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Jul 29, 2026	27.67	27.67	27.67	27.67	27.67	-
Jul 28, 2026	27.67	27.67	27.67	27.67	27.67	2.18%
Jul 27, 2026	27.08	27.08	27.08	27.08	27.08	1.84%
Jul 24, 2026	26.59	26.59	26.59	26.59	26.59	0.91%
Jul 23, 2026	26.35	26.35	26.35	26.35	26.35	-1.20%
Jul 22, 2026	26.67	26.67	26.67	26.67	26.67	-0.34%
Jul 21, 2026	26.76	26.76	26.76	26.76	26.76	-0.85%
Jul 20, 2026	26.99	26.99	26.99	26.99	26.99	-0.18%
Jul 17, 2026	27.04	27.04	27.04	27.04	27.04	-1.74%
Jul 16, 2026	27.52	27.52	27.52	27.52	27.52	1.33%
Jul 15, 2026	27.16	27.16	27.16	27.16	27.16	0.97%
Jul 14, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
Jul 13, 2026	27.13	27.13	27.13	27.13	27.13	0.67%
Jul 10, 2026	26.95	26.95	26.95	26.95	26.95	0.19%
Jul 9, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%
Jul 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.88%
Jul 7, 2026	27.24	27.24	27.24	27.24	27.24	0.41%