Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class I (MSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.24 (-0.88%)
Jul 9, 2026, 8:10 AM EST

MSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.0027.0027.0027.00--
Jul 8, 202627.0027.0027.0027.0027.00-0.88%
Jul 7, 202627.2427.2427.2427.2427.240.41%
Jul 6, 202627.1327.1327.1327.1327.13-0.18%
Jul 2, 202627.1827.1827.1827.1827.182.03%
Jul 1, 202626.6426.6426.6426.6426.641.29%
Jun 30, 202626.3026.3026.3026.3026.30-0.08%
Jun 29, 202626.3226.3226.3226.3226.320.57%
Jun 26, 202626.1726.1726.1726.1726.171.47%
Jun 25, 202625.7925.7925.7925.7925.79-1.00%
Jun 24, 202626.0526.0526.0526.0526.050.62%
Jun 23, 202625.8925.8925.8925.8925.890.04%
Jun 22, 202625.8825.8825.8825.8825.88-1.71%
Jun 18, 202626.3326.3326.3326.3326.330.15%
Jun 17, 202626.2926.2926.2926.2926.29-2.05%
Jun 16, 202626.8426.8426.8426.8426.840.07%
Jun 15, 202626.8226.8226.8226.8226.820.79%
Jun 12, 202626.6126.6126.6126.6126.610.26%
Jun 11, 202626.5426.5426.5426.5426.540.04%
Jun 10, 202626.5326.5326.5326.5326.53-1.04%
Jun 9, 202626.8126.8126.8126.8126.810.75%
Jun 8, 202626.6126.6126.6126.6126.61-0.45%
Jun 5, 202626.7326.7326.7326.7326.73-0.56%
Jun 4, 202626.8826.8826.8826.8826.881.43%
Jun 3, 202626.5026.5026.5026.5026.50-1.49%
Jun 2, 202626.9026.9026.9026.9026.90-1.14%
Jun 1, 202627.2127.2127.2127.2127.210.59%
May 29, 202627.0527.0527.0527.0527.05-0.44%
May 28, 202627.1727.1727.1727.1727.170.15%
May 27, 202627.1327.1327.1327.1327.130.41%
May 26, 202627.0227.0227.0227.0227.02-0.73%
May 22, 202627.2227.2227.2227.2227.22-0.04%
May 21, 202627.2327.2327.2327.2327.230.22%
May 20, 202627.1727.1727.1727.1727.170.33%
May 19, 202627.0827.0827.0827.0827.08-0.51%
May 18, 202627.2227.2227.2227.2227.221.34%
May 15, 202626.8626.8626.8626.8626.86-0.37%
May 14, 202626.9626.9626.9626.9626.960.45%
May 13, 202626.8426.8426.8426.8426.84-0.67%
May 12, 202627.0227.0227.0227.0227.020.26%
May 11, 202626.9526.9526.9526.9526.95-1.06%
May 8, 202627.2427.2427.2427.2427.24-0.51%
May 7, 202627.3827.3827.3827.3827.38-0.65%
May 6, 202627.5627.5627.5627.5627.560.62%
May 5, 202627.3927.3927.3927.3927.39-0.18%
May 4, 202627.4427.4427.4427.4427.44-0.51%
May 1, 202627.5827.5827.5827.5827.58-0.11%
Apr 30, 202627.6127.6127.6127.6127.610.88%
Apr 29, 202627.3727.3727.3727.3727.37-0.18%
Apr 28, 202627.4227.4227.4227.4227.42-0.25%