MSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.76	28.76	28.76	28.76	-	-
Oct 15, 2026	28.76	28.76	28.76	28.76	-	1.81%
Oct 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Oct 12, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Oct 9, 2026	28.18	28.18	28.18	28.18	28.18	1.18%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Oct 7, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Oct 6, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Oct 5, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.40%
Oct 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Sep 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Sep 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Sep 28, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Sep 25, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Sep 24, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Sep 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Sep 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.36%
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Sep 18, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Sep 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Sep 14, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Sep 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Sep 9, 2026	27.76	27.76	27.76	27.76	27.76	-1.14%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.13%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-1.25%
Sep 3, 2026	28.76	28.76	28.76	28.76	28.76	0.84%
Sep 2, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Sep 1, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-1.30%
Aug 28, 2026	29.14	29.14	29.14	29.14	29.14	0.66%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	-0.48%
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.59%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	0.07%
Aug 19, 2026	28.58	28.58	28.58	28.58	28.58	1.35%
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Aug 17, 2026	28.06	28.06	28.06	28.06	28.06	-1.30%
Aug 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.56%