MSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	29.41	29.41	29.41	29.41	29.41	0.44%
Nov 12, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%
Nov 11, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
Nov 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Nov 9, 2026	29.35	29.35	29.35	29.35	29.35	1.66%
Nov 6, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Nov 5, 2026	29.04	29.04	29.04	29.04	29.04	-1.93%
Nov 4, 2026	29.61	29.61	29.61	29.61	29.61	3.35%
Nov 3, 2026	28.65	28.65	28.65	28.65	28.65	0.03%
Nov 2, 2026	28.64	28.64	28.64	28.64	28.64	0.85%
Oct 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
Oct 29, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Oct 28, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Oct 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Oct 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Oct 23, 2026	28.66	28.66	28.66	28.66	28.66	-0.83%
Oct 22, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Oct 21, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Oct 20, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
Oct 19, 2026	28.63	28.63	28.63	28.63	28.63	-
Oct 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Oct 15, 2026	28.76	28.76	28.76	28.76	28.76	1.81%
Oct 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Oct 12, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Oct 9, 2026	28.18	28.18	28.18	28.18	28.18	1.18%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Oct 7, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Oct 6, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Oct 5, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.40%
Oct 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Sep 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Sep 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Sep 28, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Sep 25, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Sep 24, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Sep 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Sep 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.36%
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Sep 18, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Sep 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Sep 14, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Sep 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Sep 9, 2026	27.76	27.76	27.76	27.76	27.76	-1.14%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.13%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-1.25%