Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class I (MSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.36 (1.34%)
May 18, 2026, 4:00 PM EST

MSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202626.8626.8626.8626.86--
May 15, 202626.8626.8626.8626.8626.86-0.37%
May 14, 202626.9626.9626.9626.9626.960.45%
May 13, 202626.8426.8426.8426.8426.84-0.67%
May 12, 202627.0227.0227.0227.0227.020.26%
May 11, 202626.9526.9526.9526.9526.95-1.06%
May 8, 202627.2427.2427.2427.2427.24-0.51%
May 7, 202627.3827.3827.3827.3827.38-0.65%
May 6, 202627.5627.5627.5627.5627.560.62%
May 5, 202627.3927.3927.3927.3927.39-0.18%
May 4, 202627.4427.4427.4427.4427.44-0.51%
May 1, 202627.5827.5827.5827.5827.58-0.11%
Apr 30, 202627.6127.6127.6127.6127.610.88%
Apr 29, 202627.3727.3727.3727.3727.37-0.18%
Apr 28, 202627.4227.4227.4227.4227.42-0.25%
Apr 27, 202627.4927.4927.4927.4927.49-0.22%
Apr 24, 202627.5527.5527.5527.5527.551.06%
Apr 23, 202627.2627.2627.2627.2627.26-0.69%
Apr 22, 202627.4527.4527.4527.4527.450.33%
Apr 21, 202627.3627.3627.3627.3627.36-0.76%
Apr 20, 202627.5727.5727.5727.5727.57-0.61%
Apr 17, 202627.7427.7427.7427.7427.740.62%
Apr 16, 202627.5727.5727.5727.5727.570.04%
Apr 15, 202627.5627.5627.5627.5627.561.03%
Apr 14, 202627.2827.2827.2827.2827.280.81%
Apr 13, 202627.0627.0627.0627.0627.061.69%
Apr 10, 202626.6126.6126.6126.6126.61-0.93%
Apr 9, 202626.8626.8626.8626.8626.86-0.30%
Apr 8, 202626.9426.9426.9426.9426.942.28%
Apr 7, 202626.3426.3426.3426.3426.34-0.38%
Apr 6, 202626.4426.4426.4426.4426.440.57%
Apr 2, 202626.2926.2926.2926.2926.290.46%
Apr 1, 202626.1726.1726.1726.1726.170.31%
Mar 31, 202626.0926.0926.0926.0926.091.72%
Mar 30, 202625.6525.6525.6525.6525.651.14%
Mar 27, 202625.3625.3625.3625.3625.36-1.63%
Mar 26, 202625.7825.7825.7825.7825.78-0.85%
Mar 25, 202626.0026.0026.0026.0026.000.15%
Mar 24, 202625.9625.9625.9625.9625.96-1.67%
Mar 23, 202626.4026.4026.4026.4026.400.69%
Mar 20, 202626.2226.2226.2226.2226.22-0.83%
Mar 19, 202626.4426.4426.4426.4426.44-0.34%
Mar 18, 202626.5326.5326.5326.5326.53-1.99%
Mar 17, 202627.0727.0727.0727.0727.070.45%
Mar 16, 202626.9526.9526.9526.9526.951.13%
Mar 13, 202626.6526.6526.6526.6526.65-0.11%
Mar 12, 202626.6826.6826.6826.6826.68-1.51%
Mar 11, 202627.0927.0927.0927.0927.09-0.73%
Mar 10, 202627.2927.2927.2927.2927.29-1.19%
Mar 9, 202627.6227.6227.6227.6227.62-0.14%