Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class I (MSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
-0.04 (-0.14%)
Aug 14, 2026, 4:00 PM EST

MSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202628.5628.5628.4728.47--
Aug 13, 202628.4728.4728.4728.4728.470.74%
Aug 12, 202628.2628.2628.2628.2628.26-0.74%
Aug 11, 202628.4728.4728.4728.4728.47-0.32%
Aug 10, 202628.5628.5628.5628.5628.560.21%
Aug 7, 202628.5028.5028.5028.5028.500.56%
Aug 6, 202628.3428.3428.3428.3428.340.11%
Aug 5, 202628.3128.3128.3128.3128.310.07%
Aug 4, 202628.2928.2928.2928.2928.290.46%
Aug 3, 202628.1628.1628.1628.1628.160.86%
Jul 31, 202627.9227.9227.9227.9227.920.72%
Jul 30, 202627.7227.7227.7227.7227.720.18%
Jul 29, 202627.6727.6727.6727.6727.67-
Jul 28, 202627.6727.6727.6727.6727.672.18%
Jul 27, 202627.0827.0827.0827.0827.081.84%
Jul 24, 202626.5926.5926.5926.5926.590.91%
Jul 23, 202626.3526.3526.3526.3526.35-1.20%
Jul 22, 202626.6726.6726.6726.6726.67-0.34%
Jul 21, 202626.7626.7626.7626.7626.76-0.85%
Jul 20, 202626.9926.9926.9926.9926.99-0.18%
Jul 17, 202627.0427.0427.0427.0427.04-1.74%
Jul 16, 202627.5227.5227.5227.5227.521.33%
Jul 15, 202627.1627.1627.1627.1627.160.97%
Jul 14, 202626.9026.9026.9026.9026.90-0.85%
Jul 13, 202627.1327.1327.1327.1327.130.67%
Jul 10, 202626.9526.9526.9526.9526.950.19%
Jul 9, 202626.9026.9026.9026.9026.90-0.37%
Jul 8, 202627.0027.0027.0027.0027.00-0.88%
Jul 7, 202627.2427.2427.2427.2427.240.41%
Jul 6, 202627.1327.1327.1327.1327.13-0.18%
Jul 2, 202627.1827.1827.1827.1827.182.03%
Jul 1, 202626.6426.6426.6426.6426.641.29%
Jun 30, 202626.3026.3026.3026.3026.30-0.08%
Jun 29, 202626.3226.3226.3226.3226.320.57%
Jun 26, 202626.1726.1726.1726.1726.171.47%
Jun 25, 202625.7925.7925.7925.7925.79-1.00%
Jun 24, 202626.0526.0526.0526.0526.050.62%
Jun 23, 202625.8925.8925.8925.8925.890.04%
Jun 22, 202625.8825.8825.8825.8825.88-1.71%
Jun 18, 202626.3326.3326.3326.3326.330.15%
Jun 17, 202626.2926.2926.2926.2926.29-2.05%
Jun 16, 202626.8426.8426.8426.8426.840.07%
Jun 15, 202626.8226.8226.8226.8226.820.79%
Jun 12, 202626.6126.6126.6126.6126.610.26%
Jun 11, 202626.5426.5426.5426.5426.540.04%
Jun 10, 202626.5326.5326.5326.5326.53-1.04%
Jun 9, 202626.8126.8126.8126.8126.810.75%
Jun 8, 202626.6126.6126.6126.6126.61-0.45%
Jun 5, 202626.7326.7326.7326.7326.73-0.56%
Jun 4, 202626.8826.8826.8826.8826.881.43%