Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class A (MSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.09 (-0.35%)
Mar 19, 2026, 4:00 PM EST

MSFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202625.5625.5625.5625.5625.56-0.35%
Mar 18, 202625.6525.6525.6525.6525.65-1.99%
Mar 17, 202626.1726.1726.1726.1726.170.42%
Mar 16, 202626.0626.0626.0626.0626.061.13%
Mar 13, 202625.7725.7725.7725.7725.77-0.08%
Mar 12, 202625.7925.7925.7925.7925.79-1.53%
Mar 11, 202626.1926.1926.1926.1926.19-0.76%
Mar 10, 202626.3926.3926.3926.3926.39-1.16%
Mar 9, 202626.7026.7026.7026.7026.70-0.19%
Mar 6, 202626.7526.7526.7526.7526.75-0.56%
Mar 5, 202626.9026.9026.9026.9026.90-0.07%
Mar 4, 202626.9226.9226.9226.9226.920.22%
Mar 3, 202626.8626.8626.8626.8626.86-0.96%
Mar 2, 202627.1227.1227.1227.1227.12-0.77%
Feb 27, 202627.3327.3327.3327.3327.330.89%
Feb 26, 202627.0927.0927.0927.0927.091.04%
Feb 25, 202626.8126.8126.8126.8126.810.87%
Feb 24, 202626.5826.5826.5826.5826.581.06%
Feb 23, 202626.3026.3026.3026.3026.30-1.46%
Feb 20, 202626.6926.6926.6926.6926.690.87%
Feb 19, 202626.4626.4626.4626.4626.46-0.26%
Feb 18, 202626.5326.5326.5326.5326.530.80%
Feb 17, 202626.3226.3226.3226.3226.32-0.04%
Feb 13, 202626.3326.3326.3326.3326.330.38%
Feb 12, 202626.2326.2326.2326.2326.23-0.42%
Feb 11, 202626.3426.3426.3426.3426.34-1.42%
Feb 10, 202626.7226.7226.7226.7226.72-0.41%
Feb 9, 202626.8326.8326.8326.8326.83-0.52%
Feb 6, 202626.9726.9726.9726.9726.970.04%
Feb 5, 202626.9626.9626.9626.9626.96-0.81%
Feb 4, 202627.1827.1827.1827.1827.180.41%
Feb 3, 202627.0727.0727.0727.0727.07-3.18%
Feb 2, 202627.9627.9627.9627.9627.960.61%
Jan 30, 202627.7927.7927.7927.7927.79-0.22%
Jan 29, 202627.8527.8527.8527.8527.85-2.01%
Jan 28, 202628.4228.4228.4228.4228.42-0.39%
Jan 27, 202628.5328.5328.5328.5328.53-0.77%
Jan 26, 202628.7528.7528.7528.7528.750.52%
Jan 23, 202628.6028.6028.6028.6028.600.46%
Jan 22, 202628.4728.4728.4728.4728.470.11%
Jan 21, 202628.4428.4428.4428.4428.440.28%
Jan 20, 202628.3628.3628.3628.3628.36-1.46%
Jan 16, 202628.7828.7828.7828.7828.780.07%
Jan 15, 202628.7628.7628.7628.7628.76-0.52%
Jan 14, 202628.9128.9128.9128.9128.91-0.14%
Jan 13, 202628.9528.9528.9528.9528.95-0.89%
Jan 12, 202629.2129.2129.2129.2129.21-0.10%
Jan 9, 202629.2429.2429.2429.2429.240.86%
Jan 8, 202628.9928.9928.9928.9928.990.38%
Jan 7, 202628.8828.8828.8828.8828.88-0.03%