Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class A (MSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.10 (0.38%)
Feb 13, 2026, 4:00 PM EST

MSFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.7927.7927.7927.7927.790.40%
Feb 12, 202627.6827.6827.6827.6827.68-0.43%
Feb 11, 202627.8027.8027.8027.8027.80-1.42%
Feb 10, 202628.2028.2028.2028.2028.20-0.42%
Feb 9, 202628.3228.3228.3228.3228.32-0.49%
Feb 6, 202628.4628.4628.4628.4628.460.04%
Feb 5, 202628.4528.4528.4528.4528.45-0.84%
Feb 4, 202628.6928.6928.6928.6928.690.42%
Feb 3, 202628.5728.5728.5728.5728.57-3.19%
Feb 2, 202629.5129.5129.5129.5129.510.61%
Jan 30, 202629.3329.3329.3329.3329.33-0.20%
Jan 29, 202629.3929.3929.3929.3929.39-2.00%
Jan 28, 202629.9929.9929.9929.9929.99-0.40%
Jan 27, 202630.1130.1130.1130.1130.11-0.76%
Jan 26, 202630.3430.3430.3430.3430.340.53%
Jan 23, 202630.1830.1830.1830.1830.180.43%
Jan 22, 202630.0530.0530.0530.0530.050.10%
Jan 21, 202630.0230.0230.0230.0230.020.30%
Jan 20, 202629.9329.9329.9329.9329.93-1.45%
Jan 16, 202630.3730.3730.3730.3730.370.07%
Jan 15, 202630.3530.3530.3530.3530.35-0.52%
Jan 14, 202630.5130.5130.5130.5130.51-0.13%
Jan 13, 202630.5530.5530.5530.5530.55-0.91%
Jan 12, 202630.8330.8330.8330.8330.83-0.10%
Jan 9, 202630.8630.8630.8630.8630.860.85%
Jan 8, 202630.6030.6030.6030.6030.600.39%
Jan 7, 202630.4830.4830.4830.4830.48-0.03%
Jan 6, 202630.4930.4930.4930.4930.490.23%
Jan 5, 202630.4230.4230.4230.4230.421.47%
Jan 2, 202629.9829.9829.9829.9829.98-0.96%
Dec 31, 202530.2730.2730.2730.2730.27-0.75%
Dec 30, 202530.5030.5030.5030.5030.50-0.29%
Dec 29, 202530.5930.5930.5930.5930.590.10%
Dec 26, 202530.5630.5630.5630.5630.560.13%
Dec 24, 202530.5230.5230.5230.5230.520.26%
Dec 23, 202530.4430.4430.4430.4430.440.26%
Dec 22, 202530.3630.3630.3630.3630.360.63%
Dec 19, 202530.1730.1730.1730.1730.170.20%
Dec 18, 202530.1130.1130.1130.1130.110.17%
Dec 17, 202530.0630.0630.0630.0630.06-0.20%
Dec 16, 202530.1230.1230.1230.1230.12-12.21%
Dec 15, 202530.4430.4430.4434.3130.440.29%
Dec 12, 202530.3530.3530.3534.2130.350.09%
Dec 11, 202530.3330.3330.3334.1830.330.89%
Dec 10, 202530.0630.0630.0633.8830.060.27%
Dec 9, 202529.9829.9829.9833.7929.98-0.24%
Dec 8, 202530.0530.0530.0533.8730.05-0.88%
Dec 5, 202530.3230.3230.3234.1730.320.18%
Dec 4, 202530.2630.2630.2634.1130.26-0.15%
Dec 3, 202530.3130.3130.3134.1630.310.21%