MSFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	28.38	28.38	28.38	28.38	28.38	0.42%
Nov 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Nov 11, 2026	28.47	28.47	28.47	28.47	28.47	0.64%
Nov 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Nov 9, 2026	28.33	28.33	28.33	28.33	28.33	1.65%
Nov 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.57%
Nov 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%
Nov 4, 2026	28.58	28.58	28.58	28.58	28.58	3.36%
Nov 3, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Nov 2, 2026	27.64	27.64	27.64	27.64	27.64	0.80%
Oct 30, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Oct 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Oct 28, 2026	27.54	27.54	27.54	27.54	27.54	0.15%
Oct 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Oct 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Oct 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.86%
Oct 22, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Oct 21, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Oct 20, 2026	27.84	27.84	27.84	27.84	27.84	0.72%
Oct 19, 2026	27.64	27.64	27.64	27.64	27.64	-
Oct 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Oct 15, 2026	27.76	27.76	27.76	27.76	27.76	1.80%
Oct 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Oct 12, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
Oct 9, 2026	27.20	27.20	27.20	27.20	27.20	1.19%
Oct 8, 2026	26.88	26.88	26.88	26.88	26.88	0.52%
Oct 7, 2026	26.74	26.74	26.74	26.74	26.74	0.04%
Oct 6, 2026	26.73	26.73	26.73	26.73	26.73	0.34%
Oct 5, 2026	26.64	26.64	26.64	26.64	26.64	0.83%
Oct 2, 2026	26.42	26.42	26.42	26.42	26.42	0.42%
Oct 1, 2026	26.31	26.31	26.31	26.31	26.31	-0.23%
Sep 30, 2026	26.37	26.37	26.37	26.37	26.37	-0.60%
Sep 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.11%
Sep 28, 2026	26.56	26.56	26.56	26.56	26.56	-0.75%
Sep 25, 2026	26.76	26.76	26.76	26.76	26.76	0.11%
Sep 24, 2026	26.73	26.73	26.73	26.73	26.73	0.26%
Sep 23, 2026	26.66	26.66	26.66	26.66	26.66	-0.63%
Sep 22, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Sep 21, 2026	26.92	26.92	26.92	26.92	26.92	0.94%
Sep 18, 2026	26.67	26.67	26.67	26.67	26.67	-0.60%
Sep 17, 2026	26.83	26.83	26.83	26.83	26.83	0.37%
Sep 16, 2026	26.73	26.73	26.73	26.73	26.73	-0.52%
Sep 15, 2026	26.87	26.87	26.87	26.87	26.87	-1.14%
Sep 14, 2026	27.18	27.18	27.18	27.18	27.18	1.00%
Sep 11, 2026	26.91	26.91	26.91	26.91	26.91	0.67%
Sep 10, 2026	26.73	26.73	26.73	26.73	26.73	-0.26%
Sep 9, 2026	26.80	26.80	26.80	26.80	26.80	-1.14%
Sep 8, 2026	27.11	27.11	27.11	27.11	27.11	-1.13%
Sep 4, 2026	27.42	27.42	27.42	27.42	27.42	-1.26%