Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class A (MSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.31 (-1.14%)
Sep 16, 2026, 8:07 AM EST

MSFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202626.8726.8726.8726.87--1.14%
Sep 14, 202627.1827.1827.1827.1827.181.00%
Sep 11, 202626.9126.9126.9126.9126.910.67%
Sep 10, 202626.7326.7326.7326.7326.73-0.26%
Sep 9, 202626.8026.8026.8026.8026.80-1.14%
Sep 8, 202627.1127.1127.1127.1127.11-1.13%
Sep 4, 202627.4227.4227.4227.4227.42-1.26%
Sep 3, 202627.7727.7727.7727.7727.770.84%
Sep 2, 202627.5427.5427.5427.5427.540.18%
Sep 1, 202627.4927.4927.4927.4927.49-1.01%
Aug 31, 202627.7727.7727.7727.7727.77-1.31%
Aug 28, 202628.1428.1428.1428.1428.140.68%
Aug 27, 202627.9527.9527.9527.9527.950.11%
Aug 26, 202627.9227.9227.9227.9227.92-0.46%
Aug 25, 202628.0528.0528.0528.0528.050.29%
Aug 24, 202627.9727.9727.9727.9727.970.65%
Aug 21, 202627.7927.7927.7927.7927.790.62%
Aug 20, 202627.6227.6227.6227.6227.620.07%
Aug 19, 202627.6027.6027.6027.6027.601.32%
Aug 18, 202627.2427.2427.2427.2427.240.52%
Aug 17, 202627.1027.1027.1027.1027.10-1.28%
Aug 14, 202627.4527.4527.4527.4527.45-0.18%
Aug 13, 202627.5027.5027.5027.5027.500.77%
Aug 12, 202627.2927.2927.2927.2927.29-0.73%
Aug 11, 202627.4927.4927.4927.4927.49-0.33%
Aug 10, 202627.5827.5827.5827.5827.580.22%
Aug 7, 202627.5227.5227.5227.5227.520.55%
Aug 6, 202627.3727.3727.3727.3727.370.11%
Aug 5, 202627.3427.3427.3427.3427.340.07%
Aug 4, 202627.3227.3227.3227.3227.320.44%
Aug 3, 202627.2027.2027.2027.2027.200.89%
Jul 31, 202626.9626.9626.9626.9626.960.71%
Jul 30, 202626.7726.7726.7726.7726.770.19%
Jul 29, 202626.7226.7226.7226.7226.72-0.04%
Jul 28, 202626.7326.7326.7326.7326.732.18%
Jul 27, 202626.1626.1626.1626.1626.161.87%
Jul 24, 202625.6825.6825.6825.6825.680.90%
Jul 23, 202625.4525.4525.4525.4525.45-1.20%
Jul 22, 202625.7625.7625.7625.7625.76-0.35%
Jul 21, 202625.8525.8525.8525.8525.85-0.84%
Jul 20, 202626.0726.0726.0726.0726.07-0.15%
Jul 17, 202626.1126.1126.1126.1126.11-1.77%
Jul 16, 202626.5826.5826.5826.5826.581.33%
Jul 15, 202626.2326.2326.2326.2326.230.96%
Jul 14, 202625.9825.9825.9825.9825.98-0.88%
Jul 13, 202626.2126.2126.2126.2126.210.65%
Jul 10, 202626.0426.0426.0426.0426.040.19%
Jul 9, 202625.9925.9925.9925.9925.99-0.35%
Jul 8, 202626.0826.0826.0826.0826.08-0.87%
Jul 7, 202626.3126.3126.3126.3126.310.38%