Morgan Stanley Institutional Global Franchise Portfolio Class A (MSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.49 (1.80%)
Oct 16, 2026, 8:07 AM EST
MSFBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Oct 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.80% |
| Oct 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.26% |
| Oct 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Oct 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Oct 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Oct 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.52% |
| Oct 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Oct 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Oct 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Oct 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Oct 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Sep 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.60% |
| Sep 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Sep 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Sep 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Sep 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Sep 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Sep 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Sep 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
| Sep 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Sep 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Sep 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Sep 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Sep 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Sep 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Sep 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.14% |
| Sep 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.13% |
| Sep 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.26% |
| Sep 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.84% |
| Sep 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Sep 1, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.01% |
| Aug 31, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.31% |
| Aug 28, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
| Aug 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Aug 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46% |
| Aug 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.29% |
| Aug 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.65% |
| Aug 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.62% |
| Aug 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Aug 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.32% |
| Aug 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Aug 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.28% |
| Aug 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Aug 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.73% |
| Aug 11, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Aug 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Aug 7, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.55% |