Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class A (MSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
-0.05 (-0.18%)
Aug 14, 2026, 4:00 PM EST

MSFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202627.4527.4527.4527.4527.45-0.18%
Aug 13, 202627.5027.5027.5027.5027.500.77%
Aug 12, 202627.2927.2927.2927.2927.29-0.73%
Aug 11, 202627.4927.4927.4927.4927.49-0.33%
Aug 10, 202627.5827.5827.5827.5827.580.22%
Aug 7, 202627.5227.5227.5227.5227.520.55%
Aug 6, 202627.3727.3727.3727.3727.370.11%
Aug 5, 202627.3427.3427.3427.3427.340.07%
Aug 4, 202627.3227.3227.3227.3227.320.44%
Aug 3, 202627.2027.2027.2027.2027.200.89%
Jul 31, 202626.9626.9626.9626.9626.960.71%
Jul 30, 202626.7726.7726.7726.7726.770.19%
Jul 29, 202626.7226.7226.7226.7226.72-0.04%
Jul 28, 202626.7326.7326.7326.7326.732.18%
Jul 27, 202626.1626.1626.1626.1626.161.87%
Jul 24, 202625.6825.6825.6825.6825.680.90%
Jul 23, 202625.4525.4525.4525.4525.45-1.20%
Jul 22, 202625.7625.7625.7625.7625.76-0.35%
Jul 21, 202625.8525.8525.8525.8525.85-0.84%
Jul 20, 202626.0726.0726.0726.0726.07-0.15%
Jul 17, 202626.1126.1126.1126.1126.11-1.77%
Jul 16, 202626.5826.5826.5826.5826.581.33%
Jul 15, 202626.2326.2326.2326.2326.230.96%
Jul 14, 202625.9825.9825.9825.9825.98-0.88%
Jul 13, 202626.2126.2126.2126.2126.210.65%
Jul 10, 202626.0426.0426.0426.0426.040.19%
Jul 9, 202625.9925.9925.9925.9925.99-0.35%
Jul 8, 202626.0826.0826.0826.0826.08-0.87%
Jul 7, 202626.3126.3126.3126.3126.310.38%
Jul 6, 202626.2126.2126.2126.2126.21-0.15%
Jul 2, 202626.2526.2526.2526.2526.252.02%
Jul 1, 202625.7325.7325.7325.7325.731.30%
Jun 30, 202625.4025.4025.4025.4025.40-0.12%
Jun 29, 202625.4325.4325.4325.4325.430.59%
Jun 26, 202625.2825.2825.2825.2825.281.49%
Jun 25, 202624.9124.9124.9124.9124.91-0.99%
Jun 24, 202625.1625.1625.1625.1625.160.60%
Jun 23, 202625.0125.0125.0125.0125.010.04%
Jun 22, 202625.0025.0025.0025.0025.00-1.73%
Jun 18, 202625.4425.4425.4425.4425.440.16%
Jun 17, 202625.4025.4025.4025.4025.40-2.04%
Jun 16, 202625.9325.9325.9325.9325.930.08%
Jun 15, 202625.9125.9125.9125.9125.910.78%
Jun 12, 202625.7125.7125.7125.7125.710.27%
Jun 11, 202625.6425.6425.6425.6425.640.04%
Jun 10, 202625.6325.6325.6325.6325.63-1.08%
Jun 9, 202625.9125.9125.9125.9125.910.82%
Jun 8, 202625.7025.7025.7025.7025.70-0.50%
Jun 5, 202625.8325.8325.8325.8325.83-0.54%
Jun 4, 202625.9725.9725.9725.9725.971.45%