MSFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.63	20.63	20.63	20.63	20.63	-
Aug 24, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
Aug 21, 2026	20.57	20.57	20.57	20.57	20.57	0.34%
Aug 20, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%
Aug 19, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
Aug 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.83%
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Aug 13, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Aug 12, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Aug 11, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Aug 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.05%
Aug 7, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Aug 6, 2026	20.32	20.32	20.32	20.32	20.32	-
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	-
Aug 4, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Aug 3, 2026	20.19	20.19	20.19	20.19	20.19	0.55%
Jul 31, 2026	20.08	20.08	20.08	20.08	20.08	-0.27%
Jul 30, 2026	20.16	20.16	20.16	20.16	20.13	-0.15%
Jul 29, 2026	20.19	20.19	20.19	20.19	20.16	-0.73%
Jul 28, 2026	20.34	20.34	20.34	20.34	20.31	1.14%
Jul 27, 2026	20.11	20.11	20.11	20.11	20.08	0.60%
Jul 24, 2026	19.99	19.99	19.99	19.99	19.96	0.76%
Jul 23, 2026	19.84	19.84	19.84	19.84	19.81	-0.30%
Jul 22, 2026	19.90	19.90	19.90	19.90	19.87	0.10%
Jul 21, 2026	19.88	19.88	19.88	19.88	19.85	-0.20%
Jul 20, 2026	19.92	19.92	19.92	19.92	19.89	-0.30%
Jul 17, 2026	19.98	19.98	19.98	19.98	19.95	-0.35%
Jul 16, 2026	20.05	20.05	20.05	20.05	20.02	0.70%
Jul 15, 2026	19.91	19.91	19.91	19.91	19.88	0.35%
Jul 14, 2026	19.84	19.84	19.84	19.84	19.81	-0.40%
Jul 13, 2026	19.92	19.92	19.92	19.92	19.89	0.10%
Jul 10, 2026	19.90	19.90	19.90	19.90	19.87	0.30%
Jul 9, 2026	19.84	19.84	19.84	19.84	19.81	0.25%
Jul 8, 2026	19.79	19.79	19.79	19.79	19.76	-0.85%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.93	0.20%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.89	-
Jul 2, 2026	19.92	19.92	19.92	19.92	19.89	1.07%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.68	0.56%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.57	-0.33%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.64	-0.10%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.66	0.45%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.57	0.15%
Jun 24, 2026	19.59	19.59	19.59	19.59	19.54	0.36%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.47	0.36%
Jun 22, 2026	19.45	19.45	19.45	19.45	19.40	-0.10%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.42	-0.51%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.52	-1.11%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.74	0.25%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.69	-0.25%