MSFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Oct 13, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Oct 12, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Oct 9, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Oct 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Oct 6, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Oct 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Sep 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Sep 29, 2026	19.48	19.48	19.48	19.48	19.45	-0.21%
Sep 28, 2026	19.52	19.52	19.52	19.52	19.49	-0.56%
Sep 25, 2026	19.63	19.63	19.63	19.63	19.60	0.46%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.51	-0.46%
Sep 23, 2026	19.63	19.63	19.63	19.63	19.60	-0.61%
Sep 22, 2026	19.75	19.75	19.75	19.75	19.72	-0.40%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.80	0.05%
Sep 18, 2026	19.82	19.82	19.82	19.82	19.79	-0.55%
Sep 17, 2026	19.93	19.93	19.93	19.93	19.90	0.20%
Sep 16, 2026	19.89	19.89	19.89	19.89	19.86	-0.89%
Sep 15, 2026	20.07	20.07	20.07	20.07	20.04	-0.25%
Sep 14, 2026	20.12	20.12	20.12	20.12	20.09	0.25%
Sep 11, 2026	20.07	20.07	20.07	20.07	20.04	0.25%
Sep 10, 2026	20.02	20.02	20.02	20.02	19.99	-0.24%
Sep 9, 2026	20.07	20.07	20.07	20.07	20.04	-0.69%
Sep 8, 2026	20.21	20.21	20.21	20.21	20.18	-0.98%
Sep 4, 2026	20.41	20.41	20.41	20.41	20.38	-0.34%
Sep 3, 2026	20.48	20.48	20.48	20.48	20.45	0.44%
Sep 2, 2026	20.39	20.39	20.39	20.39	20.36	0.20%
Sep 1, 2026	20.35	20.35	20.35	20.35	20.32	-0.29%
Aug 31, 2026	20.41	20.41	20.41	20.41	20.38	-0.65%
Aug 28, 2026	20.57	20.57	20.57	20.57	20.51	0.10%
Aug 27, 2026	20.55	20.55	20.55	20.55	20.49	-0.24%
Aug 26, 2026	20.60	20.60	20.60	20.60	20.54	-0.15%
Aug 25, 2026	20.63	20.63	20.63	20.63	20.57	-
Aug 24, 2026	20.63	20.63	20.63	20.63	20.57	0.29%
Aug 21, 2026	20.57	20.57	20.57	20.57	20.51	0.34%
Aug 20, 2026	20.50	20.50	20.50	20.50	20.44	-0.54%
Aug 19, 2026	20.61	20.61	20.61	20.61	20.55	0.69%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.41	0.20%
Aug 17, 2026	20.43	20.43	20.43	20.43	20.37	-0.83%
Aug 14, 2026	20.60	20.60	20.60	20.60	20.54	0.05%
Aug 13, 2026	20.59	20.59	20.59	20.59	20.53	0.39%
Aug 12, 2026	20.51	20.51	20.51	20.51	20.45	0.05%
Aug 11, 2026	20.50	20.50	20.50	20.50	20.44	0.20%
Aug 10, 2026	20.46	20.46	20.46	20.46	20.40	-0.05%
Aug 7, 2026	20.47	20.47	20.47	20.47	20.41	0.74%
Aug 6, 2026	20.32	20.32	20.32	20.32	20.26	-
Aug 5, 2026	20.32	20.32	20.32	20.32	20.26	-