MSFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.92	-
Jul 2, 2026	19.92	19.92	19.92	19.92	19.92	1.07%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.33%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.66	-0.10%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.68	0.46%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.59	0.15%
Jun 24, 2026	19.59	19.59	19.59	19.59	19.56	0.36%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.49	0.36%
Jun 22, 2026	19.45	19.45	19.45	19.45	19.43	-0.10%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.45	-0.51%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.54	-1.11%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.76	0.25%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.71	-0.25%
Jun 12, 2026	19.79	19.79	19.79	19.79	19.76	0.46%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.67	0.67%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.54	-0.46%
Jun 9, 2026	19.66	19.66	19.66	19.66	19.63	0.51%
Jun 8, 2026	19.56	19.56	19.56	19.56	19.53	-0.41%
Jun 5, 2026	19.64	19.64	19.64	19.64	19.61	-0.20%
Jun 4, 2026	19.68	19.68	19.68	19.68	19.65	0.82%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.49	-0.31%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.55	0.05%
Jun 1, 2026	19.57	19.57	19.57	19.57	19.54	0.05%
May 29, 2026	19.56	19.56	19.56	19.56	19.53	0.05%
May 28, 2026	19.58	19.58	19.58	19.58	19.53	0.15%
May 27, 2026	19.55	19.55	19.55	19.55	19.50	-0.05%
May 26, 2026	19.56	19.56	19.56	19.56	19.51	-
May 22, 2026	19.56	19.56	19.56	19.56	19.51	0.36%
May 21, 2026	19.49	19.49	19.49	19.49	19.44	0.26%
May 20, 2026	19.44	19.44	19.44	19.44	19.39	0.46%
May 19, 2026	19.35	19.35	19.35	19.35	19.30	-0.16%
May 18, 2026	19.38	19.38	19.38	19.38	19.33	0.73%
May 15, 2026	19.24	19.24	19.24	19.24	19.19	-0.72%
May 14, 2026	19.38	19.38	19.38	19.38	19.33	0.16%
May 13, 2026	19.35	19.35	19.35	19.35	19.30	-0.41%
May 12, 2026	19.43	19.43	19.43	19.43	19.38	0.25%
May 11, 2026	19.38	19.38	19.38	19.38	19.33	-0.46%
May 8, 2026	19.47	19.47	19.47	19.47	19.42	-0.21%
May 7, 2026	19.51	19.51	19.51	19.51	19.46	-0.36%
May 6, 2026	19.58	19.58	19.58	19.58	19.53	0.46%
May 5, 2026	19.49	19.49	19.49	19.49	19.44	0.31%
May 4, 2026	19.43	19.43	19.43	19.43	19.38	-0.67%
May 1, 2026	19.56	19.56	19.56	19.56	19.51	-0.26%
Apr 30, 2026	19.61	19.61	19.61	19.61	19.56	0.45%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.47	-0.20%
Apr 28, 2026	19.59	19.59	19.59	19.59	19.51	-
Apr 27, 2026	19.59	19.59	19.59	19.59	19.51	-0.05%
Apr 24, 2026	19.60	19.60	19.60	19.60	19.52	-0.46%