MSFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
May 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
May 14, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 13, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
May 6, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 4, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
May 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Apr 30, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.52	-0.20%
Apr 28, 2026	19.59	19.59	19.59	19.59	19.56	-
Apr 27, 2026	19.59	19.59	19.59	19.59	19.56	-0.05%
Apr 24, 2026	19.60	19.60	19.60	19.60	19.57	-0.46%
Apr 23, 2026	19.69	19.69	19.69	19.69	19.66	-0.15%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.69	0.15%
Apr 21, 2026	19.69	19.69	19.69	19.69	19.66	-0.40%
Apr 20, 2026	19.77	19.77	19.77	19.77	19.74	-
Apr 17, 2026	19.77	19.77	19.77	19.77	19.74	0.66%
Apr 16, 2026	19.64	19.64	19.64	19.64	19.61	-0.05%
Apr 15, 2026	19.65	19.65	19.65	19.65	19.62	-
Apr 14, 2026	19.65	19.65	19.65	19.65	19.62	0.05%
Apr 13, 2026	19.64	19.64	19.64	19.64	19.61	0.67%
Apr 10, 2026	19.51	19.51	19.51	19.51	19.48	-0.56%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.59	0.05%
Apr 8, 2026	19.61	19.61	19.61	19.61	19.58	1.29%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.33	-0.21%
Apr 6, 2026	19.40	19.40	19.40	19.40	19.37	0.10%
Apr 2, 2026	19.38	19.38	19.38	19.38	19.35	0.16%
Apr 1, 2026	19.35	19.35	19.35	19.35	19.32	-
Mar 31, 2026	19.35	19.35	19.35	19.35	19.32	0.78%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.15	0.37%
Mar 27, 2026	19.13	19.13	19.13	19.13	19.08	-0.78%
Mar 26, 2026	19.28	19.28	19.28	19.28	19.23	-0.41%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.30	0.47%
Mar 24, 2026	19.27	19.27	19.27	19.27	19.22	0.10%
Mar 23, 2026	19.25	19.25	19.25	19.25	19.20	0.63%
Mar 20, 2026	19.13	19.13	19.13	19.13	19.08	-0.73%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.22	-0.05%
Mar 18, 2026	19.28	19.28	19.28	19.28	19.23	-0.98%
Mar 17, 2026	19.47	19.47	19.47	19.47	19.41	0.26%
Mar 16, 2026	19.42	19.42	19.42	19.42	19.36	0.52%
Mar 13, 2026	19.32	19.32	19.32	19.32	19.27	0.05%
Mar 12, 2026	19.31	19.31	19.31	19.31	19.26	-0.82%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.41	-0.41%
Mar 10, 2026	19.55	19.55	19.55	19.55	19.49	-0.66%
Mar 9, 2026	19.68	19.68	19.68	19.68	19.62	-0.10%