MSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	18.85	18.85	18.85	18.85	18.85	-0.37%
Apr 30, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 29, 2025	18.94	18.94	18.94	18.94	18.90	0.53%
Apr 28, 2025	18.84	18.84	18.84	18.84	18.80	0.37%
Apr 25, 2025	18.77	18.77	18.77	18.77	18.73	-0.05%
Apr 24, 2025	18.78	18.78	18.78	18.78	18.74	0.59%
Apr 23, 2025	18.67	18.67	18.67	18.67	18.63	0.48%
Apr 22, 2025	18.58	18.58	18.58	18.58	18.54	1.47%
Apr 21, 2025	18.31	18.31	18.31	18.31	18.27	-1.08%
Apr 17, 2025	18.51	18.51	18.51	18.51	18.47	0.43%
Apr 16, 2025	18.43	18.43	18.43	18.43	18.39	-0.54%
Apr 15, 2025	18.53	18.53	18.53	18.53	18.49	-0.05%
Apr 14, 2025	18.54	18.54	18.54	18.54	18.50	0.93%
Apr 11, 2025	18.37	18.37	18.37	18.37	18.33	0.82%
Apr 10, 2025	18.22	18.22	18.22	18.22	18.18	-1.94%
Apr 9, 2025	18.58	18.58	18.58	18.58	18.54	3.68%
Apr 8, 2025	17.92	17.92	17.92	17.92	17.88	-1.10%
Apr 7, 2025	18.12	18.12	18.12	18.12	18.08	-1.15%
Apr 4, 2025	18.33	18.33	18.33	18.33	18.29	-3.48%
Apr 3, 2025	18.99	18.99	18.99	18.99	18.95	-1.96%
Apr 2, 2025	19.37	19.37	19.37	19.37	19.33	0.36%
Apr 1, 2025	19.30	19.30	19.30	19.30	19.26	-0.21%
Mar 31, 2025	19.34	19.34	19.34	19.34	19.30	0.42%
Mar 28, 2025	19.26	19.26	19.26	19.26	19.22	-0.52%
Mar 27, 2025	19.36	19.36	19.36	19.36	19.32	-0.26%
Mar 26, 2025	19.41	19.41	19.41	19.41	19.37	-0.05%
Mar 25, 2025	19.42	19.42	19.42	19.42	19.38	-
Mar 24, 2025	19.42	19.42	19.42	19.42	19.38	0.41%
Mar 21, 2025	19.34	19.34	19.34	19.34	19.30	-0.26%
Mar 20, 2025	19.39	19.39	19.39	19.39	19.35	-0.10%
Mar 19, 2025	19.41	19.41	19.41	19.41	19.37	0.36%
Mar 18, 2025	19.34	19.34	19.34	19.34	19.30	0.10%
Mar 17, 2025	19.32	19.32	19.32	19.32	19.28	0.73%
Mar 14, 2025	19.18	19.18	19.18	19.18	19.14	0.89%
Mar 13, 2025	19.01	19.01	19.01	19.01	18.97	-0.16%
Mar 12, 2025	19.04	19.04	19.04	19.04	19.00	-0.37%
Mar 11, 2025	19.11	19.11	19.11	19.11	19.07	-0.88%
Mar 10, 2025	19.28	19.28	19.28	19.28	19.24	-0.52%
Mar 7, 2025	19.38	19.38	19.38	19.38	19.34	0.47%
Mar 6, 2025	19.29	19.29	19.29	19.29	19.25	-0.16%
Mar 5, 2025	19.32	19.32	19.32	19.32	19.28	0.31%
Mar 4, 2025	19.26	19.26	19.26	19.26	19.22	-1.33%
Mar 3, 2025	19.52	19.52	19.52	19.52	19.48	-0.41%
Feb 28, 2025	19.60	19.60	19.60	19.60	19.56	0.72%
Feb 27, 2025	19.46	19.46	19.46	19.46	19.38	-0.31%
Feb 26, 2025	19.52	19.52	19.52	19.52	19.44	-0.26%
Feb 25, 2025	19.57	19.57	19.57	19.57	19.49	0.26%
Feb 24, 2025	19.52	19.52	19.52	19.52	19.44	0.15%
Feb 21, 2025	19.49	19.49	19.49	19.49	19.41	-0.31%
Feb 20, 2025	19.55	19.55	19.55	19.55	19.47	-