MSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Oct 13, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Oct 12, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Oct 9, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Oct 8, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Oct 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Oct 5, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Oct 1, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.39%
Sep 29, 2026	19.55	19.55	19.55	19.55	19.51	-0.20%
Sep 28, 2026	19.59	19.59	19.59	19.59	19.55	-0.56%
Sep 25, 2026	19.70	19.70	19.70	19.70	19.66	0.46%
Sep 24, 2026	19.61	19.61	19.61	19.61	19.57	-0.46%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.66	-0.60%
Sep 22, 2026	19.82	19.82	19.82	19.82	19.78	-0.40%
Sep 21, 2026	19.90	19.90	19.90	19.90	19.86	0.10%
Sep 18, 2026	19.88	19.88	19.88	19.88	19.84	-0.60%
Sep 17, 2026	20.00	20.00	20.00	20.00	19.96	0.20%
Sep 16, 2026	19.96	19.96	19.96	19.96	19.92	-0.85%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.09	-0.25%
Sep 14, 2026	20.18	20.18	20.18	20.18	20.14	0.25%
Sep 11, 2026	20.13	20.13	20.13	20.13	20.09	0.25%
Sep 10, 2026	20.08	20.08	20.08	20.08	20.04	-0.30%
Sep 9, 2026	20.14	20.14	20.14	20.14	20.10	-0.64%
Sep 8, 2026	20.27	20.27	20.27	20.27	20.23	-0.98%
Sep 4, 2026	20.47	20.47	20.47	20.47	20.43	-0.34%
Sep 3, 2026	20.54	20.54	20.54	20.54	20.50	0.44%
Sep 2, 2026	20.45	20.45	20.45	20.45	20.41	0.20%
Sep 1, 2026	20.41	20.41	20.41	20.41	20.37	-0.29%
Aug 31, 2026	20.47	20.47	20.47	20.47	20.43	-0.68%
Aug 28, 2026	20.65	20.65	20.65	20.65	20.57	0.15%
Aug 27, 2026	20.62	20.62	20.62	20.62	20.54	-0.24%
Aug 26, 2026	20.67	20.67	20.67	20.67	20.58	-0.19%
Aug 25, 2026	20.71	20.71	20.71	20.71	20.62	0.05%
Aug 24, 2026	20.70	20.70	20.70	20.70	20.61	0.29%
Aug 21, 2026	20.64	20.64	20.64	20.64	20.56	0.34%
Aug 20, 2026	20.57	20.57	20.57	20.57	20.49	-0.53%
Aug 19, 2026	20.68	20.68	20.68	20.68	20.59	0.68%
Aug 18, 2026	20.54	20.54	20.54	20.54	20.46	0.20%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.42	-0.82%
Aug 14, 2026	20.67	20.67	20.67	20.67	20.58	0.05%
Aug 13, 2026	20.66	20.66	20.66	20.66	20.57	0.39%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.50	0.05%
Aug 11, 2026	20.57	20.57	20.57	20.57	20.49	0.20%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.45	-
Aug 7, 2026	20.53	20.53	20.53	20.53	20.45	0.68%
Aug 6, 2026	20.39	20.39	20.39	20.39	20.31	0.05%
Aug 5, 2026	20.38	20.38	20.38	20.38	20.30	-