MSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Aug 25, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Aug 24, 2026	20.70	20.70	20.70	20.70	20.70	0.29%
Aug 21, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Aug 20, 2026	20.57	20.57	20.57	20.57	20.57	-0.53%
Aug 19, 2026	20.68	20.68	20.68	20.68	20.68	0.68%
Aug 18, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Aug 14, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Aug 13, 2026	20.66	20.66	20.66	20.66	20.66	0.39%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.58	0.05%
Aug 11, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-
Aug 7, 2026	20.53	20.53	20.53	20.53	20.53	0.69%
Aug 6, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Aug 5, 2026	20.38	20.38	20.38	20.38	20.38	-
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Aug 3, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Jul 31, 2026	20.14	20.14	20.14	20.14	20.14	-0.30%
Jul 30, 2026	20.24	20.24	20.24	20.24	20.20	-0.15%
Jul 29, 2026	20.27	20.27	20.27	20.27	20.23	-0.73%
Jul 28, 2026	20.42	20.42	20.42	20.42	20.38	1.19%
Jul 27, 2026	20.18	20.18	20.18	20.18	20.14	0.60%
Jul 24, 2026	20.06	20.06	20.06	20.06	20.02	0.75%
Jul 23, 2026	19.91	19.91	19.91	19.91	19.87	-0.30%
Jul 22, 2026	19.97	19.97	19.97	19.97	19.93	0.10%
Jul 21, 2026	19.95	19.95	19.95	19.95	19.91	-0.20%
Jul 20, 2026	19.99	19.99	19.99	19.99	19.95	-0.30%
Jul 17, 2026	20.05	20.05	20.05	20.05	20.01	-0.35%
Jul 16, 2026	20.12	20.12	20.12	20.12	20.08	0.70%
Jul 15, 2026	19.98	19.98	19.98	19.98	19.94	0.35%
Jul 14, 2026	19.91	19.91	19.91	19.91	19.87	-0.40%
Jul 13, 2026	19.99	19.99	19.99	19.99	19.95	0.15%
Jul 10, 2026	19.96	19.96	19.96	19.96	19.92	0.25%
Jul 9, 2026	19.91	19.91	19.91	19.91	19.87	0.30%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.81	-0.85%
Jul 7, 2026	20.02	20.02	20.02	20.02	19.98	0.20%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.94	-0.05%
Jul 2, 2026	19.99	19.99	19.99	19.99	19.95	1.11%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.73	0.56%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.62	-0.36%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.69	-0.05%
Jun 26, 2026	19.78	19.78	19.78	19.78	19.70	0.46%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.61	0.15%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.58	0.35%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.51	0.36%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.44	-0.10%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.46	-0.51%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.56	-1.11%
Jun 16, 2026	19.86	19.86	19.86	19.86	19.78	0.25%