MSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
May 20, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
May 18, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
May 14, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
May 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
May 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
May 5, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Apr 29, 2026	19.62	19.62	19.62	19.62	19.58	-0.20%
Apr 28, 2026	19.66	19.66	19.66	19.66	19.62	-
Apr 27, 2026	19.66	19.66	19.66	19.66	19.62	-0.05%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.63	-0.46%
Apr 23, 2026	19.76	19.76	19.76	19.76	19.72	-0.15%
Apr 22, 2026	19.79	19.79	19.79	19.79	19.75	0.15%
Apr 21, 2026	19.76	19.76	19.76	19.76	19.72	-0.40%
Apr 20, 2026	19.84	19.84	19.84	19.84	19.80	0.05%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.79	0.61%
Apr 16, 2026	19.71	19.71	19.71	19.71	19.67	-0.05%
Apr 15, 2026	19.72	19.72	19.72	19.72	19.68	-
Apr 14, 2026	19.72	19.72	19.72	19.72	19.68	0.10%
Apr 13, 2026	19.70	19.70	19.70	19.70	19.66	0.66%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.53	-0.56%
Apr 9, 2026	19.68	19.68	19.68	19.68	19.64	0.05%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.63	1.28%
Apr 7, 2026	19.42	19.42	19.42	19.42	19.38	-0.21%
Apr 6, 2026	19.46	19.46	19.46	19.46	19.42	0.10%
Apr 2, 2026	19.44	19.44	19.44	19.44	19.40	0.15%
Apr 1, 2026	19.41	19.41	19.41	19.41	19.37	-
Mar 31, 2026	19.41	19.41	19.41	19.41	19.37	0.94%
Mar 30, 2026	19.27	19.27	19.27	19.27	19.19	0.41%
Mar 27, 2026	19.19	19.19	19.19	19.19	19.11	-0.83%
Mar 26, 2026	19.35	19.35	19.35	19.35	19.27	-0.41%
Mar 25, 2026	19.43	19.43	19.43	19.43	19.35	0.47%
Mar 24, 2026	19.34	19.34	19.34	19.34	19.26	0.10%
Mar 23, 2026	19.32	19.32	19.32	19.32	19.24	0.62%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.12	-0.72%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.26	-0.05%
Mar 18, 2026	19.35	19.35	19.35	19.35	19.27	-0.97%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.46	0.26%
Mar 16, 2026	19.49	19.49	19.49	19.49	19.41	0.56%
Mar 13, 2026	19.38	19.38	19.38	19.38	19.30	-