MSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Feb 2, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Jan 29, 2026	19.76	19.76	19.76	19.80	19.76	0.15%
Jan 28, 2026	19.73	19.73	19.73	19.77	19.73	-0.15%
Jan 27, 2026	19.76	19.76	19.76	19.80	19.76	-
Jan 26, 2026	19.76	19.76	19.76	19.80	19.76	0.25%
Jan 23, 2026	19.71	19.71	19.71	19.75	19.71	-0.30%
Jan 22, 2026	19.77	19.77	19.77	19.81	19.77	0.41%
Jan 21, 2026	19.69	19.69	19.69	19.73	19.69	0.82%
Jan 20, 2026	19.53	19.53	19.53	19.57	19.53	-0.91%
Jan 16, 2026	19.71	19.71	19.71	19.75	19.71	-0.25%
Jan 15, 2026	19.76	19.76	19.76	19.80	19.76	0.25%
Jan 14, 2026	19.71	19.71	19.71	19.75	19.71	0.51%
Jan 13, 2026	19.61	19.61	19.61	19.65	19.61	-0.10%
Jan 12, 2026	19.63	19.63	19.63	19.67	19.63	-
Jan 9, 2026	19.63	19.63	19.63	19.67	19.63	0.31%
Jan 8, 2026	19.57	19.57	19.57	19.61	19.57	0.56%
Jan 7, 2026	19.46	19.46	19.46	19.50	19.46	-0.61%
Jan 6, 2026	19.58	19.58	19.58	19.62	19.58	0.41%
Jan 5, 2026	19.50	19.50	19.50	19.54	19.50	0.77%
Jan 2, 2026	19.35	19.35	19.35	19.39	19.35	0.57%
Dec 31, 2025	19.24	19.24	19.24	19.28	19.24	-0.72%
Dec 30, 2025	19.33	19.33	19.33	19.42	19.33	-
Dec 29, 2025	19.33	19.33	19.33	19.42	19.33	-
Dec 26, 2025	19.33	19.33	19.33	19.42	19.33	-
Dec 24, 2025	19.33	19.33	19.33	19.42	19.33	0.31%
Dec 23, 2025	19.27	19.27	19.27	19.36	19.27	-
Dec 22, 2025	19.27	19.27	19.27	19.36	19.27	0.36%
Dec 19, 2025	19.20	19.20	19.20	19.29	19.20	0.10%
Dec 18, 2025	19.18	19.18	19.18	19.27	19.18	-6.00%
Dec 17, 2025	19.19	19.19	19.19	20.50	19.19	0.10%
Dec 16, 2025	19.17	19.17	19.17	20.48	19.17	-0.39%
Dec 15, 2025	19.25	19.25	19.25	20.56	19.25	0.19%
Dec 12, 2025	19.21	19.21	19.21	20.52	19.21	-0.19%
Dec 11, 2025	19.25	19.25	19.25	20.56	19.25	0.59%
Dec 10, 2025	19.13	19.13	19.13	20.44	19.13	1.14%
Dec 9, 2025	18.92	18.92	18.92	20.21	18.92	-0.15%
Dec 8, 2025	18.95	18.95	18.95	20.24	18.95	-0.25%
Dec 5, 2025	18.99	18.99	18.99	20.29	18.99	-
Dec 4, 2025	18.99	18.99	18.99	20.29	18.99	-0.15%
Dec 3, 2025	19.02	19.02	19.02	20.32	19.02	0.54%
Dec 2, 2025	18.92	18.92	18.92	20.21	18.92	-
Dec 1, 2025	18.92	18.92	18.92	20.21	18.92	-0.49%
Nov 28, 2025	19.01	19.01	19.01	20.31	19.01	0.05%
Nov 26, 2025	18.96	18.96	18.96	20.30	18.96	0.40%
Nov 25, 2025	18.88	18.88	18.88	20.22	18.88	0.85%
Nov 24, 2025	18.72	18.72	18.72	20.05	18.72	0.10%
Nov 21, 2025	18.70	18.70	18.70	20.03	18.70	0.96%