MSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Apr 30, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Apr 29, 2026	19.64	19.64	19.64	19.64	19.60	-0.15%
Apr 28, 2026	19.67	19.67	19.67	19.67	19.63	-
Apr 27, 2026	19.67	19.67	19.67	19.67	19.63	-0.05%
Apr 24, 2026	19.68	19.68	19.68	19.68	19.64	-0.46%
Apr 23, 2026	19.77	19.77	19.77	19.77	19.73	-0.15%
Apr 22, 2026	19.80	19.80	19.80	19.80	19.76	0.15%
Apr 21, 2026	19.77	19.77	19.77	19.77	19.73	-0.40%
Apr 20, 2026	19.85	19.85	19.85	19.85	19.81	0.05%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.80	0.61%
Apr 16, 2026	19.72	19.72	19.72	19.72	19.68	-
Apr 15, 2026	19.72	19.72	19.72	19.72	19.68	-0.05%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.69	0.10%
Apr 13, 2026	19.71	19.71	19.71	19.71	19.67	0.66%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.54	-0.56%
Apr 9, 2026	19.69	19.69	19.69	19.69	19.65	0.05%
Apr 8, 2026	19.68	19.68	19.68	19.68	19.64	1.29%
Apr 7, 2026	19.43	19.43	19.43	19.43	19.39	-0.21%
Apr 6, 2026	19.47	19.47	19.47	19.47	19.43	0.10%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.41	0.21%
Apr 1, 2026	19.41	19.41	19.41	19.41	19.37	-0.05%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.38	0.73%
Mar 30, 2026	19.28	19.28	19.28	19.28	19.19	0.36%
Mar 27, 2026	19.21	19.21	19.21	19.21	19.12	-0.77%
Mar 26, 2026	19.36	19.36	19.36	19.36	19.27	-0.41%
Mar 25, 2026	19.44	19.44	19.44	19.44	19.35	0.47%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.26	0.10%
Mar 23, 2026	19.33	19.33	19.33	19.33	19.24	0.62%
Mar 20, 2026	19.21	19.21	19.21	19.21	19.12	-0.72%
Mar 19, 2026	19.35	19.35	19.35	19.35	19.26	-0.05%
Mar 18, 2026	19.36	19.36	19.36	19.36	19.27	-0.97%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.46	0.26%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.41	0.52%
Mar 13, 2026	19.40	19.40	19.40	19.40	19.31	0.05%
Mar 12, 2026	19.39	19.39	19.39	19.39	19.30	-0.77%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.45	-0.46%
Mar 10, 2026	19.63	19.63	19.63	19.63	19.54	-0.66%
Mar 9, 2026	19.76	19.76	19.76	19.76	19.67	-0.10%
Mar 6, 2026	19.78	19.78	19.78	19.78	19.69	-0.45%
Mar 5, 2026	19.87	19.87	19.87	19.87	19.78	-0.75%
Mar 4, 2026	20.02	20.02	20.02	20.02	19.93	0.05%
Mar 3, 2026	20.01	20.01	20.01	20.01	19.92	-0.69%
Mar 2, 2026	20.15	20.15	20.15	20.15	20.06	-0.25%
Feb 27, 2026	20.20	20.20	20.20	20.20	20.11	-0.25%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.11	0.50%
Feb 25, 2026	20.15	20.15	20.15	20.15	20.02	-
Feb 24, 2026	20.15	20.15	20.15	20.15	20.02	0.25%
Feb 23, 2026	20.10	20.10	20.10	20.10	19.97	-0.45%
Feb 20, 2026	20.19	20.19	20.19	20.19	20.05	0.10%