MSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Oct 13, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Oct 12, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Oct 9, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Oct 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Oct 5, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Oct 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Oct 1, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Sep 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.37%
Sep 29, 2026	19.56	19.56	19.56	19.56	19.51	-0.20%
Sep 28, 2026	19.60	19.60	19.60	19.60	19.55	-0.55%
Sep 25, 2026	19.71	19.71	19.71	19.71	19.66	0.45%
Sep 24, 2026	19.62	19.62	19.62	19.62	19.57	-0.45%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.66	-0.61%
Sep 22, 2026	19.83	19.83	19.83	19.83	19.78	-0.40%
Sep 21, 2026	19.91	19.91	19.91	19.91	19.86	0.05%
Sep 18, 2026	19.90	19.90	19.90	19.90	19.85	-0.55%
Sep 17, 2026	20.01	20.01	20.01	20.01	19.96	0.20%
Sep 16, 2026	19.97	19.97	19.97	19.97	19.92	-0.84%
Sep 15, 2026	20.14	20.14	20.14	20.14	20.09	-0.25%
Sep 14, 2026	20.19	20.19	20.19	20.19	20.14	0.25%
Sep 11, 2026	20.14	20.14	20.14	20.14	20.09	0.24%
Sep 10, 2026	20.09	20.09	20.09	20.09	20.04	-0.24%
Sep 9, 2026	20.14	20.14	20.14	20.14	20.09	-0.69%
Sep 8, 2026	20.28	20.28	20.28	20.28	20.23	-0.98%
Sep 4, 2026	20.48	20.48	20.48	20.48	20.43	-0.34%
Sep 3, 2026	20.55	20.55	20.55	20.55	20.50	0.44%
Sep 2, 2026	20.46	20.46	20.46	20.46	20.41	0.20%
Sep 1, 2026	20.42	20.42	20.42	20.42	20.37	-0.29%
Aug 31, 2026	20.48	20.48	20.48	20.48	20.43	-0.66%
Aug 28, 2026	20.66	20.66	20.66	20.66	20.57	0.15%
Aug 27, 2026	20.63	20.63	20.63	20.63	20.54	-0.24%
Aug 26, 2026	20.68	20.68	20.68	20.68	20.59	-0.19%
Aug 25, 2026	20.72	20.72	20.72	20.72	20.63	0.04%
Aug 24, 2026	20.71	20.71	20.71	20.71	20.62	0.29%
Aug 21, 2026	20.65	20.65	20.65	20.65	20.56	0.29%
Aug 20, 2026	20.59	20.59	20.59	20.59	20.50	-0.49%
Aug 19, 2026	20.69	20.69	20.69	20.69	20.60	0.68%
Aug 18, 2026	20.55	20.55	20.55	20.55	20.46	0.20%
Aug 17, 2026	20.51	20.51	20.51	20.51	20.42	-0.83%
Aug 14, 2026	20.68	20.68	20.68	20.68	20.59	0.05%
Aug 13, 2026	20.67	20.67	20.67	20.67	20.58	0.44%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.49	-
Aug 11, 2026	20.58	20.58	20.58	20.58	20.49	0.20%
Aug 10, 2026	20.54	20.54	20.54	20.54	20.45	-
Aug 7, 2026	20.54	20.54	20.54	20.54	20.45	0.68%
Aug 6, 2026	20.40	20.40	20.40	20.40	20.31	0.05%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.30	-