MSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Jul 6, 2026	19.99	19.99	19.99	19.99	19.99	-
Jul 2, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.34%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.74	-0.10%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.76	0.51%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.66	0.15%
Jun 24, 2026	19.67	19.67	19.67	19.67	19.63	0.36%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.56	0.36%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.49	-0.10%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.51	-0.51%
Jun 17, 2026	19.65	19.65	19.65	19.65	19.61	-1.11%
Jun 16, 2026	19.87	19.87	19.87	19.87	19.83	0.25%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.78	-0.25%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.83	0.46%
Jun 11, 2026	19.78	19.78	19.78	19.78	19.74	0.71%
Jun 10, 2026	19.64	19.64	19.64	19.64	19.60	-0.51%
Jun 9, 2026	19.74	19.74	19.74	19.74	19.70	0.56%
Jun 8, 2026	19.63	19.63	19.63	19.63	19.59	-0.41%
Jun 5, 2026	19.71	19.71	19.71	19.71	19.67	-0.20%
Jun 4, 2026	19.75	19.75	19.75	19.75	19.71	0.82%
Jun 3, 2026	19.59	19.59	19.59	19.59	19.55	-0.31%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.61	0.05%
Jun 1, 2026	19.64	19.64	19.64	19.64	19.60	0.05%
May 29, 2026	19.63	19.63	19.63	19.63	19.59	0.08%
May 28, 2026	19.66	19.66	19.66	19.66	19.57	0.15%
May 27, 2026	19.63	19.63	19.63	19.63	19.54	-0.05%
May 26, 2026	19.64	19.64	19.64	19.64	19.55	-
May 22, 2026	19.64	19.64	19.64	19.64	19.55	0.35%
May 21, 2026	19.57	19.57	19.57	19.57	19.48	0.26%
May 20, 2026	19.52	19.52	19.52	19.52	19.43	0.52%
May 19, 2026	19.42	19.42	19.42	19.42	19.33	-0.21%
May 18, 2026	19.46	19.46	19.46	19.46	19.37	0.72%
May 15, 2026	19.32	19.32	19.32	19.32	19.23	-0.67%
May 14, 2026	19.45	19.45	19.45	19.45	19.36	0.16%
May 13, 2026	19.42	19.42	19.42	19.42	19.33	-0.41%
May 12, 2026	19.50	19.50	19.50	19.50	19.41	0.26%
May 11, 2026	19.45	19.45	19.45	19.45	19.36	-0.46%
May 8, 2026	19.54	19.54	19.54	19.54	19.45	-0.21%
May 7, 2026	19.58	19.58	19.58	19.58	19.49	-0.35%
May 6, 2026	19.65	19.65	19.65	19.65	19.56	0.46%
May 5, 2026	19.56	19.56	19.56	19.56	19.47	0.31%
May 4, 2026	19.50	19.50	19.50	19.50	19.41	-0.66%
May 1, 2026	19.63	19.63	19.63	19.63	19.54	-0.26%
Apr 30, 2026	19.68	19.68	19.68	19.68	19.59	0.43%
Apr 29, 2026	19.64	19.64	19.64	19.64	19.51	-0.15%
Apr 28, 2026	19.67	19.67	19.67	19.67	19.54	-
Apr 27, 2026	19.67	19.67	19.67	19.67	19.54	-0.05%
Apr 24, 2026	19.68	19.68	19.68	19.68	19.55	-0.45%