MSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
Aug 24, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Aug 21, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Aug 20, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Aug 19, 2026	20.69	20.69	20.69	20.69	20.69	0.68%
Aug 18, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Aug 17, 2026	20.51	20.51	20.51	20.51	20.51	-0.82%
Aug 14, 2026	20.68	20.68	20.68	20.68	20.68	0.05%
Aug 13, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.58	-
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Aug 10, 2026	20.54	20.54	20.54	20.54	20.54	-
Aug 7, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	0.05%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.39	-
Aug 4, 2026	20.39	20.39	20.39	20.39	20.39	0.64%
Aug 3, 2026	20.26	20.26	20.26	20.26	20.26	0.55%
Jul 31, 2026	20.15	20.15	20.15	20.15	20.15	-0.28%
Jul 30, 2026	20.25	20.25	20.25	20.25	20.21	-0.15%
Jul 29, 2026	20.28	20.28	20.28	20.28	20.24	-0.74%
Jul 28, 2026	20.43	20.43	20.43	20.43	20.39	1.19%
Jul 27, 2026	20.19	20.19	20.19	20.19	20.15	0.60%
Jul 24, 2026	20.07	20.07	20.07	20.07	20.03	0.75%
Jul 23, 2026	19.92	19.92	19.92	19.92	19.88	-0.30%
Jul 22, 2026	19.98	19.98	19.98	19.98	19.94	0.10%
Jul 21, 2026	19.96	19.96	19.96	19.96	19.92	-0.20%
Jul 20, 2026	20.00	20.00	20.00	20.00	19.96	-0.30%
Jul 17, 2026	20.06	20.06	20.06	20.06	20.02	-0.35%
Jul 16, 2026	20.13	20.13	20.13	20.13	20.09	0.70%
Jul 15, 2026	19.99	19.99	19.99	19.99	19.95	0.40%
Jul 14, 2026	19.91	19.91	19.91	19.91	19.87	-0.45%
Jul 13, 2026	20.00	20.00	20.00	20.00	19.96	0.15%
Jul 10, 2026	19.97	19.97	19.97	19.97	19.93	0.25%
Jul 9, 2026	19.92	19.92	19.92	19.92	19.88	0.30%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.82	-0.85%
Jul 7, 2026	20.03	20.03	20.03	20.03	19.99	0.20%
Jul 6, 2026	19.99	19.99	19.99	19.99	19.95	-
Jul 2, 2026	19.99	19.99	19.99	19.99	19.95	1.11%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.73	0.51%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.63	-0.34%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.69	-0.10%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.71	0.50%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.62	0.15%
Jun 24, 2026	19.67	19.67	19.67	19.67	19.59	0.36%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.52	0.36%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.45	-0.10%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.47	-0.51%
Jun 17, 2026	19.65	19.65	19.65	19.65	19.57	-1.11%
Jun 16, 2026	19.87	19.87	19.87	19.87	19.78	0.25%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.73	-0.25%