MSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Feb 3, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Feb 2, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jan 29, 2026	19.72	19.72	19.72	19.76	19.72	0.10%
Jan 28, 2026	19.70	19.70	19.70	19.74	19.70	-0.10%
Jan 27, 2026	19.72	19.72	19.72	19.76	19.72	-0.05%
Jan 26, 2026	19.73	19.73	19.73	19.77	19.73	0.25%
Jan 23, 2026	19.68	19.68	19.68	19.72	19.68	-0.25%
Jan 22, 2026	19.73	19.73	19.73	19.77	19.73	0.41%
Jan 21, 2026	19.65	19.65	19.65	19.69	19.65	0.82%
Jan 20, 2026	19.49	19.49	19.49	19.53	19.49	-0.96%
Jan 16, 2026	19.68	19.68	19.68	19.72	19.68	-0.20%
Jan 15, 2026	19.72	19.72	19.72	19.76	19.72	0.25%
Jan 14, 2026	19.67	19.67	19.67	19.71	19.67	0.46%
Jan 13, 2026	19.58	19.58	19.58	19.62	19.58	-0.05%
Jan 12, 2026	19.59	19.59	19.59	19.63	19.59	-
Jan 9, 2026	19.59	19.59	19.59	19.63	19.59	0.31%
Jan 8, 2026	19.53	19.53	19.53	19.57	19.53	0.57%
Jan 7, 2026	19.42	19.42	19.42	19.46	19.42	-0.61%
Jan 6, 2026	19.54	19.54	19.54	19.58	19.54	0.41%
Jan 5, 2026	19.46	19.46	19.46	19.50	19.46	0.72%
Jan 2, 2026	19.32	19.32	19.32	19.36	19.32	0.62%
Dec 31, 2025	19.20	19.20	19.20	19.24	19.20	-0.72%
Dec 30, 2025	19.29	19.29	19.29	19.38	19.29	-
Dec 29, 2025	19.29	19.29	19.29	19.38	19.29	-0.05%
Dec 26, 2025	19.30	19.30	19.30	19.39	19.30	-
Dec 24, 2025	19.30	19.30	19.30	19.39	19.30	0.36%
Dec 23, 2025	19.23	19.23	19.23	19.32	19.23	-0.05%
Dec 22, 2025	19.24	19.24	19.24	19.33	19.24	0.36%
Dec 19, 2025	19.17	19.17	19.17	19.26	19.17	0.16%
Dec 18, 2025	19.14	19.14	19.14	19.23	19.14	-6.06%
Dec 17, 2025	19.16	19.16	19.16	20.47	19.16	0.15%
Dec 16, 2025	19.13	19.13	19.13	20.44	19.13	-0.39%
Dec 15, 2025	19.21	19.21	19.21	20.52	19.20	0.20%
Dec 12, 2025	19.17	19.17	19.17	20.48	19.17	-0.24%
Dec 11, 2025	19.21	19.21	19.21	20.53	19.21	0.64%
Dec 10, 2025	19.09	19.09	19.09	20.40	19.09	1.09%
Dec 9, 2025	18.89	18.89	18.89	20.18	18.89	-0.10%
Dec 8, 2025	18.91	18.91	18.91	20.20	18.91	-0.25%
Dec 5, 2025	18.95	18.95	18.95	20.25	18.95	-
Dec 4, 2025	18.95	18.95	18.95	20.25	18.95	-0.20%
Dec 3, 2025	18.99	18.99	18.99	20.29	18.99	0.55%
Dec 2, 2025	18.89	18.89	18.89	20.18	18.89	0.05%
Dec 1, 2025	18.88	18.88	18.88	20.17	18.88	-0.54%
Nov 28, 2025	18.98	18.98	18.98	20.28	18.98	0.10%
Nov 26, 2025	18.91	18.91	18.91	20.26	18.91	0.35%
Nov 25, 2025	18.85	18.85	18.85	20.19	18.85	0.85%
Nov 24, 2025	18.69	18.69	18.69	20.02	18.69	0.10%
Nov 21, 2025	18.67	18.67	18.67	20.00	18.67	0.96%