MSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Oct 12, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Oct 8, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Oct 5, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.37%
Sep 29, 2026	19.52	19.52	19.52	19.52	19.47	-0.26%
Sep 28, 2026	19.57	19.57	19.57	19.57	19.52	-0.56%
Sep 25, 2026	19.68	19.68	19.68	19.68	19.63	0.46%
Sep 24, 2026	19.59	19.59	19.59	19.59	19.54	-0.45%
Sep 23, 2026	19.68	19.68	19.68	19.68	19.63	-0.61%
Sep 22, 2026	19.80	19.80	19.80	19.80	19.75	-0.35%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.82	0.05%
Sep 18, 2026	19.86	19.86	19.86	19.86	19.81	-0.55%
Sep 17, 2026	19.97	19.97	19.97	19.97	19.92	0.20%
Sep 16, 2026	19.93	19.93	19.93	19.93	19.88	-0.89%
Sep 15, 2026	20.11	20.11	20.11	20.11	20.06	-0.25%
Sep 14, 2026	20.16	20.16	20.16	20.16	20.11	0.25%
Sep 11, 2026	20.11	20.11	20.11	20.11	20.06	0.25%
Sep 10, 2026	20.06	20.06	20.06	20.06	20.01	-0.25%
Sep 9, 2026	20.11	20.11	20.11	20.11	20.06	-0.69%
Sep 8, 2026	20.25	20.25	20.25	20.25	20.20	-0.93%
Sep 4, 2026	20.44	20.44	20.44	20.44	20.39	-0.39%
Sep 3, 2026	20.52	20.52	20.52	20.52	20.47	0.49%
Sep 2, 2026	20.42	20.42	20.42	20.42	20.37	0.19%
Sep 1, 2026	20.38	20.38	20.38	20.38	20.33	-0.29%
Aug 31, 2026	20.44	20.44	20.44	20.44	20.39	-0.70%
Aug 28, 2026	20.63	20.63	20.63	20.63	20.53	0.15%
Aug 27, 2026	20.60	20.60	20.60	20.60	20.50	-0.24%
Aug 26, 2026	20.65	20.65	20.65	20.65	20.55	-0.15%
Aug 25, 2026	20.68	20.68	20.68	20.68	20.58	-
Aug 24, 2026	20.68	20.68	20.68	20.68	20.58	0.29%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.52	0.34%
Aug 20, 2026	20.55	20.55	20.55	20.55	20.45	-0.48%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.55	0.63%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.42	0.25%
Aug 17, 2026	20.47	20.47	20.47	20.47	20.37	-0.82%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.54	0.05%
Aug 13, 2026	20.63	20.63	20.63	20.63	20.53	0.39%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.45	0.05%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.44	0.20%
Aug 10, 2026	20.50	20.50	20.50	20.50	20.40	-
Aug 7, 2026	20.50	20.50	20.50	20.50	20.40	0.69%
Aug 6, 2026	20.36	20.36	20.36	20.36	20.27	0.05%
Aug 5, 2026	20.35	20.35	20.35	20.35	20.26	-