MSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
May 20, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
May 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
May 18, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
May 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
May 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.44%
Apr 29, 2026	19.60	19.60	19.60	19.60	19.55	-0.20%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.59	0.05%
Apr 27, 2026	19.63	19.63	19.63	19.63	19.58	-0.10%
Apr 24, 2026	19.65	19.65	19.65	19.65	19.60	-0.46%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.69	-0.15%
Apr 22, 2026	19.77	19.77	19.77	19.77	19.72	0.15%
Apr 21, 2026	19.74	19.74	19.74	19.74	19.69	-0.35%
Apr 20, 2026	19.81	19.81	19.81	19.81	19.76	-
Apr 17, 2026	19.81	19.81	19.81	19.81	19.76	0.66%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.63	-0.05%
Apr 15, 2026	19.69	19.69	19.69	19.69	19.64	-
Apr 14, 2026	19.69	19.69	19.69	19.69	19.64	0.05%
Apr 13, 2026	19.68	19.68	19.68	19.68	19.63	0.72%
Apr 10, 2026	19.54	19.54	19.54	19.54	19.49	-0.56%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.60	-
Apr 8, 2026	19.65	19.65	19.65	19.65	19.60	1.29%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.36	-0.21%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.40	0.15%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.37	0.16%
Apr 1, 2026	19.38	19.38	19.38	19.38	19.34	-
Mar 31, 2026	19.38	19.38	19.38	19.38	19.34	0.91%
Mar 30, 2026	19.25	19.25	19.25	19.25	19.16	0.42%
Mar 27, 2026	19.17	19.17	19.17	19.17	19.08	-0.83%
Mar 26, 2026	19.33	19.33	19.33	19.33	19.24	-0.36%
Mar 25, 2026	19.40	19.40	19.40	19.40	19.31	0.47%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.22	0.05%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.21	0.68%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.08	-0.72%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.22	-0.05%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.23	-0.97%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.42	0.25%
Mar 16, 2026	19.46	19.46	19.46	19.46	19.37	0.52%
Mar 13, 2026	19.36	19.36	19.36	19.36	19.27	0.05%