MSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.68	20.68	20.68	20.68	20.68	-
Aug 24, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.62	0.34%
Aug 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.65	0.63%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	0.24%
Aug 17, 2026	20.47	20.47	20.47	20.47	20.47	-0.82%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Aug 13, 2026	20.63	20.63	20.63	20.63	20.63	0.39%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Aug 10, 2026	20.50	20.50	20.50	20.50	20.50	-
Aug 7, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
Aug 6, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Aug 5, 2026	20.35	20.35	20.35	20.35	20.35	-
Aug 4, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Aug 3, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Jul 31, 2026	20.11	20.11	20.11	20.11	20.11	-0.27%
Jul 30, 2026	20.21	20.21	20.21	20.21	20.17	-0.15%
Jul 29, 2026	20.24	20.24	20.24	20.24	20.20	-0.74%
Jul 28, 2026	20.39	20.39	20.39	20.39	20.35	1.14%
Jul 27, 2026	20.16	20.16	20.16	20.16	20.12	0.65%
Jul 24, 2026	20.03	20.03	20.03	20.03	19.99	0.76%
Jul 23, 2026	19.88	19.88	19.88	19.88	19.84	-0.30%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.90	0.05%
Jul 21, 2026	19.93	19.93	19.93	19.93	19.89	-0.20%
Jul 20, 2026	19.97	19.97	19.97	19.97	19.93	-0.30%
Jul 17, 2026	20.03	20.03	20.03	20.03	19.99	-0.30%
Jul 16, 2026	20.09	20.09	20.09	20.09	20.05	0.70%
Jul 15, 2026	19.95	19.95	19.95	19.95	19.91	0.35%
Jul 14, 2026	19.88	19.88	19.88	19.88	19.84	-0.40%
Jul 13, 2026	19.96	19.96	19.96	19.96	19.92	0.15%
Jul 10, 2026	19.93	19.93	19.93	19.93	19.89	0.25%
Jul 9, 2026	19.88	19.88	19.88	19.88	19.84	0.30%
Jul 8, 2026	19.82	19.82	19.82	19.82	19.78	-0.90%
Jul 7, 2026	20.00	20.00	20.00	20.00	19.96	0.25%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.91	-0.05%
Jul 2, 2026	19.96	19.96	19.96	19.96	19.92	1.12%
Jul 1, 2026	19.74	19.74	19.74	19.74	19.70	0.56%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.59	-0.33%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.65	-0.10%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.67	0.46%
Jun 25, 2026	19.67	19.67	19.67	19.67	19.58	0.15%
Jun 24, 2026	19.64	19.64	19.64	19.64	19.55	0.41%
Jun 23, 2026	19.56	19.56	19.56	19.56	19.47	0.36%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.40	-0.15%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.43	-0.46%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.52	-1.11%
Jun 16, 2026	19.83	19.83	19.83	19.83	19.74	0.20%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.70	-0.20%