Morgan Stanley Institutional Global Franchise Portfolio Class L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.10 (0.38%)
At close: Feb 13, 2026
MSFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Feb 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
| Feb 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Feb 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.21% |
| Feb 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Jan 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.02% |
| Jan 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39% |
| Jan 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jan 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Jan 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Jan 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Jan 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Jan 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.47% |
| Jan 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% |
| Jan 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49% |
| Jan 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Jan 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Jan 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jan 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jan 7, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jan 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.24% |
| Jan 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.42% |
| Jan 2, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.95% |
| Dec 31, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.73% |
| Dec 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Dec 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Dec 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
| Dec 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Dec 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Dec 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.63% |
| Dec 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.21% |
| Dec 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.18% |
| Dec 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Dec 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -12.16% |
| Dec 15, 2025 | 28.43 | 28.43 | 28.43 | 32.24 | 28.43 | 0.31% |
| Dec 12, 2025 | 28.34 | 28.34 | 28.34 | 32.14 | 28.34 | 0.06% |
| Dec 11, 2025 | 28.32 | 28.32 | 28.32 | 32.12 | 28.32 | 0.91% |
| Dec 10, 2025 | 28.07 | 28.07 | 28.07 | 31.83 | 28.07 | 0.25% |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 31.75 | 28.00 | -0.22% |
| Dec 8, 2025 | 28.06 | 28.06 | 28.06 | 31.82 | 28.06 | -0.90% |
| Dec 5, 2025 | 28.31 | 28.31 | 28.31 | 32.11 | 28.31 | 0.19% |
| Dec 4, 2025 | 28.26 | 28.26 | 28.26 | 32.05 | 28.26 | -0.19% |
| Dec 3, 2025 | 28.31 | 28.31 | 28.31 | 32.11 | 28.31 | 0.25% |