MSFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.90%
Jan 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.10%
Jan 9, 2026	29.03	29.03	29.03	29.03	29.03	0.87%
Jan 8, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Jan 7, 2026	28.68	28.68	28.68	28.68	28.68	-
Jan 6, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Jan 5, 2026	28.61	28.61	28.61	28.61	28.61	1.42%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%
Dec 31, 2025	28.48	28.48	28.48	28.48	28.48	-0.73%
Dec 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.28%
Dec 29, 2025	28.77	28.77	28.77	28.77	28.77	0.07%
Dec 26, 2025	28.75	28.75	28.75	28.75	28.75	0.14%
Dec 24, 2025	28.71	28.71	28.71	28.71	28.71	0.28%
Dec 23, 2025	28.63	28.63	28.63	28.63	28.63	0.28%
Dec 22, 2025	28.55	28.55	28.55	28.55	28.55	0.63%
Dec 19, 2025	28.37	28.37	28.37	28.37	28.37	0.21%
Dec 18, 2025	28.31	28.31	28.31	28.31	28.31	0.18%
Dec 17, 2025	28.26	28.26	28.26	28.26	28.26	-0.21%
Dec 16, 2025	28.32	28.32	28.32	28.32	28.32	-12.16%
Dec 15, 2025	28.43	28.43	28.43	32.24	28.43	0.31%
Dec 12, 2025	28.34	28.34	28.34	32.14	28.34	0.06%
Dec 11, 2025	28.32	28.32	28.32	32.12	28.32	0.91%
Dec 10, 2025	28.07	28.07	28.07	31.83	28.07	0.25%
Dec 9, 2025	28.00	28.00	28.00	31.75	28.00	-0.22%
Dec 8, 2025	28.06	28.06	28.06	31.82	28.06	-0.90%
Dec 5, 2025	28.31	28.31	28.31	32.11	28.31	0.19%
Dec 4, 2025	28.26	28.26	28.26	32.05	28.26	-0.19%
Dec 3, 2025	28.31	28.31	28.31	32.11	28.31	0.25%
Dec 2, 2025	28.24	28.24	28.24	32.03	28.24	-0.31%
Dec 1, 2025	28.33	28.33	28.33	32.13	28.33	-0.53%
Nov 28, 2025	28.48	28.48	28.48	32.30	28.48	0.37%
Nov 26, 2025	28.38	28.38	28.38	32.18	28.38	0.22%
Nov 25, 2025	28.31	28.31	28.31	32.11	28.31	1.17%
Nov 24, 2025	27.99	27.99	27.99	31.74	27.99	-0.06%
Nov 21, 2025	28.01	28.01	28.01	31.76	28.01	1.70%
Nov 20, 2025	27.54	27.54	27.54	31.23	27.54	-0.70%
Nov 19, 2025	27.73	27.73	27.73	31.45	27.73	-0.57%
Nov 18, 2025	27.89	27.89	27.89	31.63	27.89	-0.38%
Nov 17, 2025	28.00	28.00	28.00	31.75	28.00	-1.00%
Nov 14, 2025	28.28	28.28	28.28	32.07	28.28	-0.50%
Nov 13, 2025	28.42	28.42	28.42	32.23	28.42	-0.56%
Nov 12, 2025	28.58	28.58	28.58	32.41	28.58	0.06%
Nov 11, 2025	28.56	28.56	28.56	32.39	28.56	0.84%
Nov 10, 2025	28.32	28.32	28.32	32.12	28.32	0.44%
Nov 7, 2025	28.20	28.20	28.20	31.98	28.20	0.35%
Nov 6, 2025	28.10	28.10	28.10	31.87	28.10	-0.81%
Nov 5, 2025	28.33	28.33	28.33	32.13	28.33	-0.19%
Nov 4, 2025	28.39	28.39	28.39	32.19	28.38	-0.56%
Nov 3, 2025	28.54	28.54	28.54	32.37	28.54	-0.22%
Oct 31, 2025	28.61	28.61	28.61	32.44	28.61	-0.18%