Morgan Stanley Institutional Global Franchise Portfolio Class L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.09 (-0.35%)
Mar 19, 2026, 4:00 PM EST
MSFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | - | -0.35% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.00% |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Mar 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Mar 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Mar 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.17% |
| Mar 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Mar 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Mar 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Mar 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Mar 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.97% |
| Mar 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.74% |
| Feb 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Feb 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.05% |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.11% |
| Feb 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.47% |
| Feb 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Feb 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Feb 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Feb 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
| Feb 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Feb 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.21% |
| Feb 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Jan 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.02% |
| Jan 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39% |
| Jan 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jan 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Jan 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Jan 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Jan 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Jan 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.47% |
| Jan 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% |
| Jan 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49% |
| Jan 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Jan 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Jan 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jan 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jan 7, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |