MSFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2025	31.76	31.76	31.76	31.76	31.76	1.70%
Nov 20, 2025	31.23	31.23	31.23	31.23	31.23	-0.70%
Nov 19, 2025	31.45	31.45	31.45	31.45	31.45	-0.57%
Nov 18, 2025	31.63	31.63	31.63	31.63	31.63	-0.38%
Nov 17, 2025	31.75	31.75	31.75	31.75	31.75	-1.00%
Nov 14, 2025	32.07	32.07	32.07	32.07	32.07	-0.50%
Nov 13, 2025	32.23	32.23	32.23	32.23	32.23	-0.56%
Nov 12, 2025	32.41	32.41	32.41	32.41	32.41	0.06%
Nov 11, 2025	32.39	32.39	32.39	32.39	32.39	0.84%
Nov 10, 2025	32.12	32.12	32.12	32.12	32.12	0.44%
Nov 7, 2025	31.98	31.98	31.98	31.98	31.98	0.35%
Nov 6, 2025	31.87	31.87	31.87	31.87	31.87	-0.81%
Nov 5, 2025	32.13	32.13	32.13	32.13	32.13	-0.19%
Nov 4, 2025	32.19	32.19	32.19	32.19	32.19	-0.56%
Nov 3, 2025	32.37	32.37	32.37	32.37	32.37	-0.22%
Oct 31, 2025	32.44	32.44	32.44	32.44	32.44	-0.18%
Oct 30, 2025	32.50	32.50	32.50	32.50	32.50	-0.06%
Oct 29, 2025	32.52	32.52	32.52	32.52	32.52	-1.90%
Oct 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.60%
Oct 27, 2025	33.35	33.35	33.35	33.35	33.35	0.48%
Oct 24, 2025	33.19	33.19	33.19	33.19	33.19	-0.09%
Oct 23, 2025	33.22	33.22	33.22	33.22	33.22	-0.18%
Oct 22, 2025	33.28	33.28	33.28	33.28	33.28	-0.12%
Oct 21, 2025	33.32	33.32	33.32	33.32	33.32	0.39%
Oct 20, 2025	33.19	33.19	33.19	33.19	33.19	0.70%
Oct 17, 2025	32.96	32.96	32.96	32.96	32.96	0.92%
Oct 16, 2025	32.66	32.66	32.66	32.66	32.66	-0.85%
Oct 15, 2025	32.94	32.94	32.94	32.94	32.94	-0.66%
Oct 14, 2025	33.16	33.16	33.16	33.16	33.16	0.64%
Oct 13, 2025	32.95	32.95	32.95	32.95	32.95	0.37%
Oct 10, 2025	32.83	32.83	32.83	32.83	32.83	-1.32%
Oct 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.78%
Oct 8, 2025	33.53	33.53	33.53	33.53	33.53	0.21%
Oct 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.18%
Oct 6, 2025	33.52	33.52	33.52	33.52	33.52	0.21%
Oct 3, 2025	33.45	33.45	33.45	33.45	33.45	0.33%
Oct 2, 2025	33.34	33.34	33.34	33.34	33.34	-0.45%
Oct 1, 2025	33.49	33.49	33.49	33.49	33.49	-0.09%
Sep 30, 2025	33.52	33.52	33.52	33.52	33.52	0.63%
Sep 29, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
Sep 26, 2025	33.25	33.25	33.25	33.25	33.25	0.73%
Sep 25, 2025	33.01	33.01	33.01	33.01	33.01	-0.69%
Sep 24, 2025	33.24	33.24	33.24	33.24	33.24	-0.30%
Sep 23, 2025	33.34	33.34	33.34	33.34	33.34	-0.45%
Sep 22, 2025	33.49	33.49	33.49	33.49	33.49	-0.18%
Sep 19, 2025	33.55	33.55	33.55	33.55	33.55	-0.18%
Sep 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.47%
Sep 17, 2025	33.77	33.77	33.77	33.77	33.77	0.69%
Sep 16, 2025	33.54	33.54	33.54	33.54	33.54	-0.39%
Sep 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.38%