Skip to main content
logo
Morgan Stanley Inst Global Franchise L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.23 (-0.88%)
Jul 9, 2026, 8:07 AM EST

MSFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.8325.8325.8325.83--
Jul 8, 202625.8325.8325.8325.8325.83-0.88%
Jul 7, 202626.0626.0626.0626.0626.060.42%
Jul 6, 202625.9525.9525.9525.9525.95-0.15%
Jul 2, 202625.9925.9925.9925.9925.992.00%
Jul 1, 202625.4825.4825.4825.4825.481.27%
Jun 30, 202625.1625.1625.1625.1625.16-0.08%
Jun 29, 202625.1825.1825.1825.1825.180.56%
Jun 26, 202625.0425.0425.0425.0425.041.50%
Jun 25, 202624.6724.6724.6724.6724.67-1.00%
Jun 24, 202624.9224.9224.9224.9224.920.61%
Jun 23, 202624.7724.7724.7724.7724.770.04%
Jun 22, 202624.7624.7624.7624.7624.76-1.71%
Jun 18, 202625.1925.1925.1925.1925.190.12%
Jun 17, 202625.1625.1625.1625.1625.16-2.02%
Jun 16, 202625.6825.6825.6825.6825.680.08%
Jun 15, 202625.6625.6625.6625.6625.660.75%
Jun 12, 202625.4725.4725.4725.4725.470.28%
Jun 11, 202625.4025.4025.4025.4025.400.04%
Jun 10, 202625.3925.3925.3925.3925.39-1.05%
Jun 9, 202625.6625.6625.6625.6625.660.79%
Jun 8, 202625.4625.4625.4625.4625.46-0.47%
Jun 5, 202625.5825.5825.5825.5825.58-0.58%
Jun 4, 202625.7325.7325.7325.7325.731.42%
Jun 3, 202625.3725.3725.3725.3725.37-1.48%
Jun 2, 202625.7525.7525.7525.7525.75-1.15%
Jun 1, 202626.0526.0526.0526.0526.050.58%
May 29, 202625.9025.9025.9025.9025.90-0.42%
May 28, 202626.0126.0126.0126.0126.010.15%
May 27, 202625.9725.9725.9725.9725.970.39%
May 26, 202625.8725.8725.8725.8725.87-0.73%
May 22, 202626.0626.0626.0626.0626.06-0.04%
May 21, 202626.0726.0726.0726.0726.070.19%
May 20, 202626.0226.0226.0226.0226.020.35%
May 19, 202625.9325.9325.9325.9325.93-0.54%
May 18, 202626.0726.0726.0726.0726.071.36%
May 15, 202625.7225.7225.7225.7225.72-0.39%
May 14, 202625.8225.8225.8225.8225.820.47%
May 13, 202625.7025.7025.7025.7025.70-0.70%
May 12, 202625.8825.8825.8825.8825.880.27%
May 11, 202625.8125.8125.8125.8125.81-1.07%
May 8, 202626.0926.0926.0926.0926.09-0.53%
May 7, 202626.2326.2326.2326.2326.23-0.64%
May 6, 202626.4026.4026.4026.4026.400.61%
May 5, 202626.2426.2426.2426.2426.24-0.19%
May 4, 202626.2926.2926.2926.2926.29-0.49%
May 1, 202626.4226.4226.4226.4226.42-0.11%
Apr 30, 202626.4526.4526.4526.4526.450.88%
Apr 29, 202626.2226.2226.2226.2226.22-0.15%
Apr 28, 202626.2626.2626.2626.2626.26-0.30%