Morgan Stanley Institutional Global Franchise Portfolio Class L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.52 (-2.02%)
Jun 17, 2026, 4:00 PM EST
MSFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.02% |
| Jun 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Jun 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| Jun 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.79% |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Jun 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.42% |
| Jun 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.48% |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.15% |
| Jun 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| May 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| May 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| May 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| May 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| May 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.36% |
| May 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| May 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| May 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| May 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| May 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| May 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Apr 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Apr 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Apr 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Apr 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Apr 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| Apr 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Apr 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Apr 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.76% |
| Apr 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Apr 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Apr 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.03% |
| Apr 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Apr 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.93% |
| Apr 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Apr 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.26% |