Skip to main content
logo
Morgan Stanley Inst Global Franchise L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.48 (1.78%)
Oct 16, 2026, 8:07 AM EST

MSFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.9726.9726.9726.9726.97-0.22%
Oct 13, 202627.0327.0327.0327.0327.030.15%
Oct 12, 202626.9926.9926.9926.9926.990.33%
Oct 9, 202626.9026.9026.9026.9026.901.17%
Oct 8, 202626.5926.5926.5926.5926.590.57%
Oct 7, 202626.4426.4426.4426.4426.44-
Oct 6, 202626.4426.4426.4426.4426.440.34%
Oct 5, 202626.3526.3526.3526.3526.350.84%
Oct 2, 202626.1326.1326.1326.1326.130.42%
Oct 1, 202626.0226.0226.0226.0226.02-0.27%
Sep 30, 202626.0926.0926.0926.0926.09-0.57%
Sep 29, 202626.2426.2426.2426.2426.24-0.11%
Sep 28, 202626.2726.2726.2726.2726.27-0.76%
Sep 25, 202626.4726.4726.4726.4726.470.11%
Sep 24, 202626.4426.4426.4426.4426.440.23%
Sep 23, 202626.3826.3826.3826.3826.38-0.60%
Sep 22, 202626.5426.5426.5426.5426.54-0.38%
Sep 21, 202626.6426.6426.6426.6426.640.99%
Sep 18, 202626.3826.3826.3826.3826.38-0.64%
Sep 17, 202626.5526.5526.5526.5526.550.42%
Sep 16, 202626.4426.4426.4426.4426.44-0.56%
Sep 15, 202626.5926.5926.5926.5926.59-1.12%
Sep 14, 202626.8926.8926.8926.8926.891.01%
Sep 11, 202626.6226.6226.6226.6226.620.64%
Sep 10, 202626.4526.4526.4526.4526.45-0.26%
Sep 9, 202626.5226.5226.5226.5226.52-1.12%
Sep 8, 202626.8226.8226.8226.8226.82-1.14%
Sep 4, 202627.1327.1327.1327.1327.13-1.27%
Sep 3, 202627.4827.4827.4827.4827.480.84%
Sep 2, 202627.2527.2527.2527.2527.250.18%
Sep 1, 202627.2027.2027.2027.2027.20-1.02%
Aug 31, 202627.4827.4827.4827.4827.48-1.33%
Aug 28, 202627.8527.8527.8527.8527.850.69%
Aug 27, 202627.6627.6627.6627.6627.660.11%
Aug 26, 202627.6327.6327.6327.6327.63-0.47%
Aug 25, 202627.7627.7627.7627.7627.760.29%
Aug 24, 202627.6827.6827.6827.6827.680.65%
Aug 21, 202627.5027.5027.5027.5027.500.62%
Aug 20, 202627.3327.3327.3327.3327.330.07%
Aug 19, 202627.3127.3127.3127.3127.311.34%
Aug 18, 202626.9526.9526.9526.9526.950.48%
Aug 17, 202626.8226.8226.8226.8226.82-1.29%
Aug 14, 202627.1727.1727.1727.1727.17-0.18%
Aug 13, 202627.2227.2227.2227.2227.220.78%
Aug 12, 202627.0127.0127.0127.0127.01-0.74%
Aug 11, 202627.2127.2127.2127.2127.21-0.33%
Aug 10, 202627.3027.3027.3027.3027.300.22%
Aug 7, 202627.2427.2427.2427.2427.240.55%
Aug 6, 202627.0927.0927.0927.0927.090.11%
Aug 5, 202627.0627.0627.0627.0627.060.07%