MSFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	26.59	26.59	26.59	26.59	26.59	-1.12%
Sep 14, 2026	26.89	26.89	26.89	26.89	26.89	1.01%
Sep 11, 2026	26.62	26.62	26.62	26.62	26.62	0.64%
Sep 10, 2026	26.45	26.45	26.45	26.45	26.45	-0.26%
Sep 9, 2026	26.52	26.52	26.52	26.52	26.52	-1.12%
Sep 8, 2026	26.82	26.82	26.82	26.82	26.82	-1.14%
Sep 4, 2026	27.13	27.13	27.13	27.13	27.13	-1.27%
Sep 3, 2026	27.48	27.48	27.48	27.48	27.48	0.84%
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	0.18%
Sep 1, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%
Aug 31, 2026	27.48	27.48	27.48	27.48	27.48	-1.33%
Aug 28, 2026	27.85	27.85	27.85	27.85	27.85	0.69%
Aug 27, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Aug 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	0.29%
Aug 24, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.62%
Aug 20, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Aug 19, 2026	27.31	27.31	27.31	27.31	27.31	1.34%
Aug 18, 2026	26.95	26.95	26.95	26.95	26.95	0.48%
Aug 17, 2026	26.82	26.82	26.82	26.82	26.82	-1.29%
Aug 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Aug 13, 2026	27.22	27.22	27.22	27.22	27.22	0.78%
Aug 12, 2026	27.01	27.01	27.01	27.01	27.01	-0.74%
Aug 11, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Aug 10, 2026	27.30	27.30	27.30	27.30	27.30	0.22%
Aug 7, 2026	27.24	27.24	27.24	27.24	27.24	0.55%
Aug 6, 2026	27.09	27.09	27.09	27.09	27.09	0.11%
Aug 5, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Aug 4, 2026	27.04	27.04	27.04	27.04	27.04	0.45%
Aug 3, 2026	26.92	26.92	26.92	26.92	26.92	0.86%
Jul 31, 2026	26.69	26.69	26.69	26.69	26.69	0.72%
Jul 30, 2026	26.50	26.50	26.50	26.50	26.50	0.19%
Jul 29, 2026	26.45	26.45	26.45	26.45	26.45	-0.04%
Jul 28, 2026	26.46	26.46	26.46	26.46	26.46	2.16%
Jul 27, 2026	25.90	25.90	25.90	25.90	25.90	1.89%
Jul 24, 2026	25.42	25.42	25.42	25.42	25.42	0.87%
Jul 23, 2026	25.20	25.20	25.20	25.20	25.20	-1.22%
Jul 22, 2026	25.51	25.51	25.51	25.51	25.51	-0.31%
Jul 21, 2026	25.59	25.59	25.59	25.59	25.59	-0.85%
Jul 20, 2026	25.81	25.81	25.81	25.81	25.81	-0.15%
Jul 17, 2026	25.85	25.85	25.85	25.85	25.85	-1.79%
Jul 16, 2026	26.32	26.32	26.32	26.32	26.32	1.35%
Jul 15, 2026	25.97	25.97	25.97	25.97	25.97	0.93%
Jul 14, 2026	25.73	25.73	25.73	25.73	25.73	-0.85%
Jul 13, 2026	25.95	25.95	25.95	25.95	25.95	0.66%
Jul 10, 2026	25.78	25.78	25.78	25.78	25.78	0.19%
Jul 9, 2026	25.73	25.73	25.73	25.73	25.73	-0.39%
Jul 8, 2026	25.83	25.83	25.83	25.83	25.83	-0.88%
Jul 7, 2026	26.06	26.06	26.06	26.06	26.06	0.42%