Skip to main content
Morgan Stanley Inst Global Franchise L (MSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
+0.12 (0.43%)
At close: Nov 13, 2026

MSFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202628.0528.0528.0528.0528.050.43%
Nov 12, 202627.9327.9327.9327.9327.93-0.75%
Nov 11, 202628.1428.1428.1428.1428.140.61%
Nov 10, 202627.9727.9727.9727.9727.97-0.11%
Nov 9, 202628.0028.0028.0028.0028.001.63%
Nov 6, 202627.5527.5527.5527.5527.55-0.58%
Nov 5, 202627.7127.7127.7127.7127.71-1.91%
Nov 4, 202628.2528.2528.2528.2528.253.33%
Nov 3, 202627.3427.3427.3427.3427.340.04%
Nov 2, 202627.3327.3327.3327.3327.330.81%
Oct 30, 202627.1127.1127.1127.1127.11-0.22%
Oct 29, 202627.1727.1727.1727.1727.17-0.22%
Oct 28, 202627.2327.2327.2327.2327.230.15%
Oct 27, 202627.1927.1927.1927.1927.19-0.40%
Oct 26, 202627.3027.3027.3027.3027.30-0.18%
Oct 23, 202627.3527.3527.3527.3527.35-0.83%
Oct 22, 202627.5827.5827.5827.5827.580.33%
Oct 21, 202627.4927.4927.4927.4927.49-0.15%
Oct 20, 202627.5327.5327.5327.5327.530.73%
Oct 19, 202627.3327.3327.3327.3327.33-
Oct 16, 202627.3327.3327.3327.3327.33-0.44%
Oct 15, 202627.4527.4527.4527.4527.451.78%
Oct 14, 202626.9726.9726.9726.9726.97-0.22%
Oct 13, 202627.0327.0327.0327.0327.030.15%
Oct 12, 202626.9926.9926.9926.9926.990.33%
Oct 9, 202626.9026.9026.9026.9026.901.17%
Oct 8, 202626.5926.5926.5926.5926.590.57%
Oct 7, 202626.4426.4426.4426.4426.44-
Oct 6, 202626.4426.4426.4426.4426.440.34%
Oct 5, 202626.3526.3526.3526.3526.350.84%
Oct 2, 202626.1326.1326.1326.1326.130.42%
Oct 1, 202626.0226.0226.0226.0226.02-0.27%
Sep 30, 202626.0926.0926.0926.0926.09-0.57%
Sep 29, 202626.2426.2426.2426.2426.24-0.11%
Sep 28, 202626.2726.2726.2726.2726.27-0.76%
Sep 25, 202626.4726.4726.4726.4726.470.11%
Sep 24, 202626.4426.4426.4426.4426.440.23%
Sep 23, 202626.3826.3826.3826.3826.38-0.60%
Sep 22, 202626.5426.5426.5426.5426.54-0.38%
Sep 21, 202626.6426.6426.6426.6426.640.99%
Sep 18, 202626.3826.3826.3826.3826.38-0.64%
Sep 17, 202626.5526.5526.5526.5526.550.42%
Sep 16, 202626.4426.4426.4426.4426.44-0.56%
Sep 15, 202626.5926.5926.5926.5926.59-1.12%
Sep 14, 202626.8926.8926.8926.8926.891.01%
Sep 11, 202626.6226.6226.6226.6226.620.64%
Sep 10, 202626.4526.4526.4526.4526.45-0.26%
Sep 9, 202626.5226.5226.5226.5226.52-1.12%
Sep 8, 202626.8226.8226.8226.8226.82-1.14%
Sep 4, 202627.1327.1327.1327.1327.13-1.27%