MSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Oct 12, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Oct 8, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Oct 5, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.40%
Sep 29, 2026	19.52	19.52	19.52	19.52	19.48	-0.20%
Sep 28, 2026	19.56	19.56	19.56	19.56	19.52	-0.61%
Sep 25, 2026	19.68	19.68	19.68	19.68	19.64	0.51%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.54	-0.51%
Sep 23, 2026	19.68	19.68	19.68	19.68	19.64	-0.55%
Sep 22, 2026	19.79	19.79	19.79	19.79	19.75	-0.40%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.83	0.05%
Sep 18, 2026	19.86	19.86	19.86	19.86	19.82	-0.55%
Sep 17, 2026	19.97	19.97	19.97	19.97	19.93	0.20%
Sep 16, 2026	19.93	19.93	19.93	19.93	19.89	-0.85%
Sep 15, 2026	20.10	20.10	20.10	20.10	20.06	-0.30%
Sep 14, 2026	20.16	20.16	20.16	20.16	20.12	0.25%
Sep 11, 2026	20.11	20.11	20.11	20.11	20.07	0.25%
Sep 10, 2026	20.06	20.06	20.06	20.06	20.02	-0.25%
Sep 9, 2026	20.11	20.11	20.11	20.11	20.07	-0.69%
Sep 8, 2026	20.25	20.25	20.25	20.25	20.21	-0.93%
Sep 4, 2026	20.44	20.44	20.44	20.44	20.40	-0.39%
Sep 3, 2026	20.52	20.52	20.52	20.52	20.48	0.49%
Sep 2, 2026	20.42	20.42	20.42	20.42	20.38	0.20%
Sep 1, 2026	20.38	20.38	20.38	20.38	20.34	-0.29%
Aug 31, 2026	20.44	20.44	20.44	20.44	20.40	-0.68%
Aug 28, 2026	20.62	20.62	20.62	20.62	20.53	0.14%
Aug 27, 2026	20.59	20.59	20.59	20.59	20.51	-0.24%
Aug 26, 2026	20.64	20.64	20.64	20.64	20.55	-0.19%
Aug 25, 2026	20.68	20.68	20.68	20.68	20.59	0.05%
Aug 24, 2026	20.67	20.67	20.67	20.67	20.58	0.24%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.53	0.34%
Aug 20, 2026	20.55	20.55	20.55	20.55	20.47	-0.48%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.56	0.63%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.44	0.25%
Aug 17, 2026	20.47	20.47	20.47	20.47	20.39	-0.82%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.55	0.05%
Aug 13, 2026	20.63	20.63	20.63	20.63	20.54	0.39%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.47	0.05%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.46	0.20%
Aug 10, 2026	20.50	20.50	20.50	20.50	20.42	-
Aug 7, 2026	20.50	20.50	20.50	20.50	20.42	0.69%
Aug 6, 2026	20.36	20.36	20.36	20.36	20.28	0.05%
Aug 5, 2026	20.35	20.35	20.35	20.35	20.27	-