MSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Apr 29, 2026	19.60	19.60	19.60	19.60	19.56	-0.15%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.59	-
Apr 27, 2026	19.63	19.63	19.63	19.63	19.59	-0.05%
Apr 24, 2026	19.64	19.64	19.64	19.64	19.60	-0.46%
Apr 23, 2026	19.73	19.73	19.73	19.73	19.69	-0.15%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.72	0.15%
Apr 21, 2026	19.73	19.73	19.73	19.73	19.69	-0.40%
Apr 20, 2026	19.81	19.81	19.81	19.81	19.77	-
Apr 17, 2026	19.81	19.81	19.81	19.81	19.77	0.66%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.64	-0.05%
Apr 15, 2026	19.69	19.69	19.69	19.69	19.65	-
Apr 14, 2026	19.69	19.69	19.69	19.69	19.65	0.10%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.63	0.67%
Apr 10, 2026	19.54	19.54	19.54	19.54	19.50	-0.56%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.61	-
Apr 8, 2026	19.65	19.65	19.65	19.65	19.61	1.29%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.36	-0.21%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.40	0.15%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.37	0.15%
Apr 1, 2026	19.38	19.38	19.38	19.38	19.34	-0.05%
Mar 31, 2026	19.39	19.39	19.39	19.39	19.35	0.78%
Mar 30, 2026	19.24	19.24	19.24	19.24	19.16	0.37%
Mar 27, 2026	19.17	19.17	19.17	19.17	19.09	-0.78%
Mar 26, 2026	19.32	19.32	19.32	19.32	19.24	-0.41%
Mar 25, 2026	19.40	19.40	19.40	19.40	19.32	0.47%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.23	0.10%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.21	0.63%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.09	-0.73%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.23	-0.05%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.24	-0.97%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.43	0.26%
Mar 16, 2026	19.46	19.46	19.46	19.46	19.38	0.52%
Mar 13, 2026	19.36	19.36	19.36	19.36	19.28	0.05%
Mar 12, 2026	19.35	19.35	19.35	19.35	19.27	-0.82%
Mar 11, 2026	19.51	19.51	19.51	19.51	19.43	-0.41%
Mar 10, 2026	19.59	19.59	19.59	19.59	19.51	-0.66%
Mar 9, 2026	19.72	19.72	19.72	19.72	19.64	-0.10%
Mar 6, 2026	19.74	19.74	19.74	19.74	19.66	-0.50%
Mar 5, 2026	19.84	19.84	19.84	19.84	19.76	-0.75%
Mar 4, 2026	19.99	19.99	19.99	19.99	19.91	0.05%
Mar 3, 2026	19.98	19.98	19.98	19.98	19.90	-0.70%
Mar 2, 2026	20.12	20.12	20.12	20.12	20.04	-0.20%
Feb 27, 2026	20.16	20.16	20.16	20.16	20.08	-0.25%
Feb 26, 2026	20.21	20.21	20.21	20.21	20.09	0.50%
Feb 25, 2026	20.11	20.11	20.11	20.11	19.99	-
Feb 24, 2026	20.11	20.11	20.11	20.11	19.99	0.25%
Feb 23, 2026	20.06	20.06	20.06	20.06	19.94	-0.45%
Feb 20, 2026	20.15	20.15	20.15	20.15	20.03	0.10%
Feb 19, 2026	20.13	20.13	20.13	20.13	20.01	-0.10%