MSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
May 20, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
May 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
May 18, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
May 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
May 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Apr 29, 2026	19.60	19.60	19.60	19.60	19.56	-0.15%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.59	-
Apr 27, 2026	19.63	19.63	19.63	19.63	19.59	-0.05%
Apr 24, 2026	19.64	19.64	19.64	19.64	19.60	-0.46%
Apr 23, 2026	19.73	19.73	19.73	19.73	19.69	-0.15%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.72	0.15%
Apr 21, 2026	19.73	19.73	19.73	19.73	19.69	-0.40%
Apr 20, 2026	19.81	19.81	19.81	19.81	19.77	-
Apr 17, 2026	19.81	19.81	19.81	19.81	19.77	0.66%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.64	-0.05%
Apr 15, 2026	19.69	19.69	19.69	19.69	19.65	-
Apr 14, 2026	19.69	19.69	19.69	19.69	19.65	0.10%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.63	0.66%
Apr 10, 2026	19.54	19.54	19.54	19.54	19.50	-0.56%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.61	-
Apr 8, 2026	19.65	19.65	19.65	19.65	19.61	1.29%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.36	-0.21%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.40	0.15%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.37	0.16%
Apr 1, 2026	19.38	19.38	19.38	19.38	19.34	-0.05%
Mar 31, 2026	19.39	19.39	19.39	19.39	19.35	0.99%
Mar 30, 2026	19.24	19.24	19.24	19.24	19.16	0.36%
Mar 27, 2026	19.17	19.17	19.17	19.17	19.09	-0.77%
Mar 26, 2026	19.32	19.32	19.32	19.32	19.24	-0.41%
Mar 25, 2026	19.40	19.40	19.40	19.40	19.32	0.47%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.23	0.10%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.21	0.62%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.09	-0.72%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.23	-0.05%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.24	-0.97%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.43	0.26%
Mar 16, 2026	19.46	19.46	19.46	19.46	19.38	0.51%
Mar 13, 2026	19.36	19.36	19.36	19.36	19.28	0.05%