Meridian Small Cap Growth A (MSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.03 (0.23%)
At close: Nov 28, 2025
MSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Nov 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.79% |
| Nov 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.82% |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.44% |
| Nov 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| Nov 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Nov 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Nov 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Nov 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Nov 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.22% |
| Nov 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Nov 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Nov 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Nov 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Nov 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% |
| Nov 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Nov 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Nov 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Oct 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Oct 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Oct 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Oct 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Oct 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Oct 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Oct 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Oct 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Oct 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Oct 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.40% |
| Oct 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| Oct 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Oct 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Oct 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Oct 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Oct 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.60% |
| Oct 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Oct 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| Oct 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Oct 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Oct 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Oct 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Oct 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Sep 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Sep 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Sep 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Sep 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Sep 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Sep 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Sep 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Sep 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |