MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.84	10.84	10.84	10.84	-	-
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Mar 6, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 5, 2026	11.28	11.28	11.28	11.28	11.28	-1.23%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Feb 25, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Feb 24, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Feb 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.67%
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 18, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Feb 17, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Feb 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.21%
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 6, 2026	11.33	11.33	11.33	11.33	11.33	2.81%
Feb 5, 2026	11.02	11.02	11.02	11.02	11.02	-2.13%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.12%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-1.11%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 26, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jan 22, 2026	11.95	11.95	11.95	11.95	11.95	0.93%
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	1.98%
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Jan 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jan 12, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 9, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 8, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 6, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Jan 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Dec 31, 2025	11.52	11.52	11.52	11.52	11.52	-0.95%