Meridian Small Cap Growth A (MSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.38 (-3.05%)
Nov 7, 2025, 8:07 AM EST
MSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Nov 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.05% |
| Nov 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% |
| Nov 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Nov 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Oct 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Oct 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Oct 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Oct 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Oct 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Oct 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Oct 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Oct 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Oct 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Oct 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| Oct 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Oct 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Oct 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Oct 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| Oct 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Oct 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Oct 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Sep 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Sep 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Sep 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Sep 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Sep 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Sep 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Sep 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.11% |
| Sep 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Sep 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Sep 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Sep 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.80% |
| Sep 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Sep 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Sep 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Sep 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Sep 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Aug 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Aug 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Aug 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Aug 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
| Aug 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Aug 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Aug 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Aug 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Aug 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.36% |