Meridian Small Cap Growth Fund A Class (MSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
-0.02 (-0.17%)
Jul 11, 2025, 8:06 AM EDT
MSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jul 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Jul 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jul 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jul 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
| Jul 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Jul 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jun 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jun 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Jun 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jun 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jun 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| Jun 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Jun 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jun 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jun 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Jun 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Jun 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| May 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| May 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.39% |
| May 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.21% |
| May 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.43% |
| May 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% |
| May 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| May 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| May 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Apr 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Apr 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.26% |
| Apr 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% |
| Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.98% |
| Apr 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| Apr 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |