Meridian Small Cap Growth Fund A Class (MSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.05 (0.40%)
At close: Jan 12, 2026
MSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jan 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jan 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jan 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Dec 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Dec 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Dec 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Dec 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Dec 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Dec 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Dec 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -7.40% |
| Dec 18, 2025 | 12.41 | 12.41 | 12.41 | 13.37 | 12.41 | 1.13% |
| Dec 17, 2025 | 12.27 | 12.27 | 12.27 | 13.22 | 12.27 | -0.75% |
| Dec 16, 2025 | 12.36 | 12.36 | 12.36 | 13.32 | 12.36 | -0.15% |
| Dec 15, 2025 | 12.38 | 12.38 | 12.38 | 13.34 | 12.38 | -1.11% |
| Dec 12, 2025 | 12.52 | 12.52 | 12.52 | 13.49 | 12.52 | -0.52% |
| Dec 11, 2025 | 12.59 | 12.59 | 12.59 | 13.56 | 12.59 | 0.82% |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 13.45 | 12.48 | 0.82% |
| Dec 9, 2025 | 12.38 | 12.38 | 12.38 | 13.34 | 12.38 | 0.08% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 13.33 | 12.37 | 0.68% |
| Dec 5, 2025 | 12.29 | 12.29 | 12.29 | 13.24 | 12.29 | - |
| Dec 4, 2025 | 12.29 | 12.29 | 12.29 | 13.24 | 12.29 | 1.15% |
| Dec 3, 2025 | 12.15 | 12.15 | 12.15 | 13.09 | 12.15 | 1.71% |
| Dec 2, 2025 | 11.95 | 11.95 | 11.95 | 12.87 | 11.95 | -0.54% |
| Dec 1, 2025 | 12.01 | 12.01 | 12.01 | 12.94 | 12.01 | -1.30% |
| Nov 28, 2025 | 12.17 | 12.17 | 12.17 | 13.11 | 12.17 | 0.23% |
| Nov 26, 2025 | 12.14 | 12.14 | 12.14 | 13.08 | 12.14 | - |
| Nov 25, 2025 | 12.14 | 12.14 | 12.14 | 13.08 | 12.14 | 1.79% |
| Nov 24, 2025 | 11.93 | 11.93 | 11.93 | 12.85 | 11.93 | 1.82% |
| Nov 21, 2025 | 11.71 | 11.71 | 11.71 | 12.62 | 11.71 | 2.44% |
| Nov 20, 2025 | 11.44 | 11.44 | 11.44 | 12.32 | 11.44 | -1.52% |
| Nov 19, 2025 | 11.61 | 11.61 | 11.61 | 12.51 | 11.61 | 0.08% |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 12.50 | 11.60 | -0.48% |
| Nov 17, 2025 | 11.66 | 11.66 | 11.66 | 12.56 | 11.66 | -1.34% |
| Nov 14, 2025 | 11.82 | 11.82 | 11.82 | 12.73 | 11.82 | -0.16% |
| Nov 13, 2025 | 11.84 | 11.84 | 11.84 | 12.75 | 11.83 | -2.22% |
| Nov 12, 2025 | 12.10 | 12.10 | 12.10 | 13.04 | 12.10 | -0.08% |
| Nov 11, 2025 | 12.11 | 12.11 | 12.11 | 13.05 | 12.11 | 0.54% |
| Nov 10, 2025 | 12.05 | 12.05 | 12.05 | 12.98 | 12.05 | 1.17% |
| Nov 7, 2025 | 11.91 | 11.91 | 11.91 | 12.83 | 11.91 | 0.23% |
| Nov 6, 2025 | 11.88 | 11.88 | 11.88 | 12.80 | 11.88 | -3.03% |
| Nov 5, 2025 | 12.25 | 12.25 | 12.25 | 13.20 | 12.25 | 1.46% |
| Nov 4, 2025 | 12.08 | 12.08 | 12.08 | 13.01 | 12.08 | -1.44% |
| Nov 3, 2025 | 12.25 | 12.25 | 12.25 | 13.20 | 12.25 | -0.30% |
| Oct 31, 2025 | 12.29 | 12.29 | 12.29 | 13.24 | 12.29 | 0.53% |
| Oct 30, 2025 | 12.22 | 12.22 | 12.22 | 13.17 | 12.22 | -0.68% |