MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-2.25%
Feb 11, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%
Feb 10, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Feb 9, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Feb 6, 2026	12.02	12.02	12.02	12.02	12.02	2.82%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	-2.18%
Feb 4, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Feb 3, 2026	12.01	12.01	12.01	12.01	12.01	-1.80%
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
Jan 30, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
Jan 29, 2026	12.30	12.30	12.30	12.30	12.30	-1.13%
Jan 28, 2026	12.44	12.44	12.44	12.44	12.44	-0.80%
Jan 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Jan 26, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jan 23, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Jan 22, 2026	12.68	12.68	12.68	12.68	12.68	0.96%
Jan 21, 2026	12.56	12.56	12.56	12.56	12.56	1.95%
Jan 20, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%
Jan 16, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
Jan 15, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Jan 14, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
Jan 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
Jan 12, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Jan 9, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Jan 8, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
Jan 7, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jan 6, 2026	12.32	12.32	12.32	12.32	12.32	0.82%
Jan 5, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Jan 2, 2026	12.15	12.15	12.15	12.15	12.15	-0.57%
Dec 31, 2025	12.22	12.22	12.22	12.22	12.22	-0.97%
Dec 30, 2025	12.34	12.34	12.34	12.34	12.34	-0.40%
Dec 29, 2025	12.39	12.39	12.39	12.39	12.39	-0.48%
Dec 26, 2025	12.45	12.45	12.45	12.45	12.45	-0.32%
Dec 24, 2025	12.49	12.49	12.49	12.49	12.49	0.16%
Dec 23, 2025	12.47	12.47	12.47	12.47	12.47	-0.40%
Dec 22, 2025	12.52	12.52	12.52	12.52	12.52	1.13%
Dec 19, 2025	12.38	12.38	12.38	12.38	12.38	-7.40%
Dec 18, 2025	12.41	12.41	12.41	13.37	12.41	1.13%
Dec 17, 2025	12.27	12.27	12.27	13.22	12.27	-0.75%
Dec 16, 2025	12.36	12.36	12.36	13.32	12.36	-0.15%
Dec 15, 2025	12.38	12.38	12.38	13.34	12.38	-1.11%
Dec 12, 2025	12.52	12.52	12.52	13.49	12.52	-0.52%
Dec 11, 2025	12.59	12.59	12.59	13.56	12.59	0.82%
Dec 10, 2025	12.48	12.48	12.48	13.45	12.48	0.82%
Dec 9, 2025	12.38	12.38	12.38	13.34	12.38	0.08%
Dec 8, 2025	12.37	12.37	12.37	13.33	12.37	0.68%
Dec 5, 2025	12.29	12.29	12.29	13.24	12.29	-
Dec 4, 2025	12.29	12.29	12.29	13.24	12.29	1.15%
Dec 3, 2025	12.15	12.15	12.15	13.09	12.15	1.71%