MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.55	10.55	10.55	10.55	-	-
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	-
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	2.13%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-2.80%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.60%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.66%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Mar 6, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 5, 2026	11.28	11.28	11.28	11.28	11.28	-1.23%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Feb 25, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Feb 24, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Feb 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.67%
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 18, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Feb 17, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Feb 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.21%
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 6, 2026	11.33	11.33	11.33	11.33	11.33	2.81%
Feb 5, 2026	11.02	11.02	11.02	11.02	11.02	-2.13%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.12%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-1.11%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 26, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jan 22, 2026	11.95	11.95	11.95	11.95	11.95	0.93%