MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	11.74	11.74	11.74	11.74	-	2.26%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.20%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 8, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-3.01%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Jun 3, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
May 29, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
May 28, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
May 26, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 20, 2026	11.56	11.56	11.56	11.56	11.56	1.67%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	-
May 13, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
May 6, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Apr 24, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.12	1.65%
Apr 13, 2026	10.94	10.94	10.94	10.94	10.94	2.05%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	1.79%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	-