Meridian Small Cap Growth Fund A Class (MSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.20 (1.77%)
Oct 16, 2026, 8:07 AM EST
MSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Oct 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | 1.77% |
| Oct 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.91% |
| Oct 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Oct 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Oct 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.36% |
| Oct 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Oct 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Oct 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Sep 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Sep 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Sep 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Sep 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.77% |
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Sep 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Sep 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| Sep 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Sep 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Sep 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Sep 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.45% |
| Aug 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Aug 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.94% |
| Aug 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Aug 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Aug 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Aug 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Aug 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Aug 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Aug 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Aug 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Aug 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Aug 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Aug 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |