MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.37	11.37	11.37	11.37	-	-
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	-
May 13, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
May 6, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Apr 24, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.12	1.65%
Apr 13, 2026	10.94	10.94	10.94	10.94	10.94	2.05%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	1.79%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	-
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	2.13%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-2.80%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.60%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.66%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	0.09%