MSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.50	12.50	12.50	12.50	-	-
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Jul 7, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
Jul 6, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Jul 1, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 29, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Jun 26, 2026	12.56	12.56	12.56	12.56	12.56	1.78%
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	1.48%
Jun 24, 2026	12.16	12.16	12.16	12.16	12.16	1.08%
Jun 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	-0.17%
Jun 18, 2026	12.08	12.08	12.08	12.08	12.08	1.85%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	2.26%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.20%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 8, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-3.01%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Jun 3, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
May 29, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
May 28, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
May 26, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 20, 2026	11.56	11.56	11.56	11.56	11.56	1.67%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	-
May 13, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
May 6, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%