Meridian Small Cap Growth C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
-0.02 (-0.18%)
Sep 18, 2025, 8:06 AM EDT
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Sep 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Sep 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Sep 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% |
| Sep 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Sep 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Sep 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Sep 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Sep 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Aug 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Aug 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.75% |
| Aug 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Aug 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Aug 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Aug 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Aug 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.33% |
| Aug 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.80% |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Aug 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Aug 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Aug 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Aug 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.78% |
| Jul 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jul 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| Jul 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Jul 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jul 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.89% |
| Jul 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jul 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Jul 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jul 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jul 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% |
| Jul 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.74% |
| Jul 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jul 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jul 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Jul 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.74% |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jul 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jul 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jun 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Jun 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |