Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.67
-0.24 (-2.20%)
Jul 11, 2025, 4:00 PM EDT
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -2.20% |
| Jul 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jul 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jul 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Jul 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.74% |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jul 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jul 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jun 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Jun 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jun 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Jun 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Jun 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Jun 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Jun 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| Jun 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jun 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| May 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.35% |
| May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| May 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| May 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| May 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.38% |
| May 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.92% |
| May 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.56% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.11% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Apr 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Apr 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.40% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.35% |
| Apr 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Apr 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Apr 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |