Meridian Small Cap Growth C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.03 (0.28%)
Nov 7, 2025, 4:00 PM EST
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Nov 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.03% |
| Nov 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Nov 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.52% |
| Nov 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Oct 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Oct 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Oct 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Oct 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Oct 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
| Oct 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Oct 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Oct 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Oct 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Oct 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
| Oct 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% |
| Oct 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Oct 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Oct 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Sep 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Sep 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Sep 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Sep 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Sep 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Sep 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| Sep 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Sep 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Sep 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% |
| Sep 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Sep 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Sep 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Sep 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Sep 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Aug 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Aug 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.75% |
| Aug 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Aug 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Aug 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Aug 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Aug 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.33% |