Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.39
+0.04 (0.39%)
May 30, 2025, 8:06 AM EDT
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| May 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.35% |
| May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| May 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| May 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.38% |
| May 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.92% |
| May 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.56% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.11% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Apr 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Apr 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.40% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.35% |
| Apr 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Apr 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Apr 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.90% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 7.00% |
| Apr 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -4.01% |
| Apr 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.75% |
| Apr 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 8.48% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.86% |
| Apr 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.81% |
| Apr 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -6.18% |
| Apr 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Apr 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% |
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Mar 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.42% |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Mar 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Mar 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Mar 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Mar 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.58% |