Meridian Small Cap Growth C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
+0.03 (0.27%)
At close: Nov 28, 2025
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Nov 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Nov 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.74% |
| Nov 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
| Nov 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.49% |
| Nov 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Nov 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Nov 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Nov 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% |
| Nov 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Nov 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.26% |
| Nov 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Nov 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Nov 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Nov 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Nov 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.03% |
| Nov 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Nov 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.52% |
| Nov 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Oct 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Oct 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Oct 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Oct 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Oct 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Oct 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Oct 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.46% |
| Oct 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Oct 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Oct 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Oct 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
| Oct 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.61% |
| Oct 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Oct 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
| Oct 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% |
| Oct 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Oct 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Oct 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Oct 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Sep 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Sep 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Sep 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Sep 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Sep 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Sep 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Sep 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |