Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.02 (0.19%)
Jan 12, 2026, 8:07 AM EST
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jan 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jan 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jan 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jan 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Dec 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Dec 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Dec 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Dec 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Dec 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -8.28% |
| Dec 18, 2025 | 10.39 | 10.39 | 10.39 | 11.35 | 10.39 | 1.07% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 11.23 | 10.28 | -0.62% |
| Dec 16, 2025 | 10.34 | 10.34 | 10.34 | 11.30 | 10.34 | -0.26% |
| Dec 15, 2025 | 10.37 | 10.37 | 10.37 | 11.33 | 10.37 | -1.05% |
| Dec 12, 2025 | 10.48 | 10.48 | 10.48 | 11.45 | 10.48 | -0.61% |
| Dec 11, 2025 | 10.55 | 10.55 | 10.55 | 11.52 | 10.55 | 0.88% |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 11.42 | 10.45 | 0.88% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 11.32 | 10.36 | - |
| Dec 8, 2025 | 10.36 | 10.36 | 10.36 | 11.32 | 10.36 | 0.62% |
| Dec 5, 2025 | 10.30 | 10.30 | 10.30 | 11.25 | 10.30 | - |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 11.25 | 10.30 | 1.17% |
| Dec 3, 2025 | 10.18 | 10.18 | 10.18 | 11.12 | 10.18 | 1.74% |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.93 | 10.01 | -0.64% |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 11.00 | 10.07 | -1.26% |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 11.14 | 10.20 | 0.27% |
| Nov 26, 2025 | 10.17 | 10.17 | 10.17 | 11.11 | 10.17 | - |
| Nov 25, 2025 | 10.17 | 10.17 | 10.17 | 11.11 | 10.17 | 1.74% |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.92 | 10.00 | 1.87% |
| Nov 21, 2025 | 9.81 | 9.81 | 9.81 | 10.72 | 9.81 | 2.49% |
| Nov 20, 2025 | 9.58 | 9.58 | 9.58 | 10.46 | 9.58 | -1.51% |
| Nov 19, 2025 | 9.72 | 9.72 | 9.72 | 10.62 | 9.72 | - |
| Nov 18, 2025 | 9.72 | 9.72 | 9.72 | 10.62 | 9.72 | -0.47% |
| Nov 17, 2025 | 9.77 | 9.77 | 9.77 | 10.67 | 9.77 | -1.30% |
| Nov 14, 2025 | 9.90 | 9.90 | 9.90 | 10.81 | 9.90 | -0.18% |
| Nov 13, 2025 | 9.91 | 9.91 | 9.91 | 10.83 | 9.91 | -2.26% |
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 11.08 | 10.14 | -0.09% |
| Nov 11, 2025 | 10.15 | 10.15 | 10.15 | 11.09 | 10.15 | 0.54% |
| Nov 10, 2025 | 10.10 | 10.10 | 10.10 | 11.03 | 10.10 | 1.19% |
| Nov 7, 2025 | 9.98 | 9.98 | 9.98 | 10.90 | 9.98 | 0.28% |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 10.87 | 9.95 | -3.03% |
| Nov 5, 2025 | 10.26 | 10.26 | 10.26 | 11.21 | 10.26 | 1.45% |
| Nov 4, 2025 | 10.12 | 10.12 | 10.12 | 11.05 | 10.12 | -1.52% |
| Nov 3, 2025 | 10.27 | 10.27 | 10.27 | 11.22 | 10.27 | -0.27% |
| Oct 31, 2025 | 10.30 | 10.30 | 10.30 | 11.25 | 10.30 | 0.54% |
| Oct 30, 2025 | 10.24 | 10.24 | 10.24 | 11.19 | 10.24 | -0.71% |