Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.12 (1.22%)
Feb 17, 2026, 8:06 AM EST
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.28% |
| Feb 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Feb 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.75% |
| Feb 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.09% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Jan 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jan 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.03% |
| Jan 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jan 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jan 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Jan 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jan 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jan 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jan 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jan 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Dec 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Dec 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Dec 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Dec 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Dec 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -8.28% |
| Dec 18, 2025 | 10.39 | 10.39 | 10.39 | 11.35 | 10.39 | 1.07% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 11.23 | 10.28 | -0.62% |
| Dec 16, 2025 | 10.34 | 10.34 | 10.34 | 11.30 | 10.34 | -0.26% |
| Dec 15, 2025 | 10.37 | 10.37 | 10.37 | 11.33 | 10.37 | -1.05% |
| Dec 12, 2025 | 10.48 | 10.48 | 10.48 | 11.45 | 10.48 | -0.61% |
| Dec 11, 2025 | 10.55 | 10.55 | 10.55 | 11.52 | 10.55 | 0.88% |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 11.42 | 10.45 | 0.88% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 11.32 | 10.36 | - |
| Dec 8, 2025 | 10.36 | 10.36 | 10.36 | 11.32 | 10.36 | 0.62% |
| Dec 5, 2025 | 10.30 | 10.30 | 10.30 | 11.25 | 10.30 | - |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 11.25 | 10.30 | 1.17% |