Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
-0.01 (-0.09%)
Aug 27, 2026, 8:07 AM EST
MSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Aug 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Aug 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Aug 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Aug 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Aug 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Aug 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Aug 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Aug 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Aug 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Aug 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.60% |
| Jul 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Jul 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Jul 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.02% |
| Jul 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Jul 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Jul 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jul 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.71% |
| Jul 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Jul 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Jul 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Jul 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Jul 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jul 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jul 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Jul 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.97% |
| Jul 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.71% |
| Jul 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Jul 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Jul 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Jul 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Jul 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jun 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jun 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Jun 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.82% |
| Jun 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jun 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Jun 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.80% |
| Jun 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |