Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
+0.23 (2.25%)
Jun 11, 2026, 4:00 PM EST
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | 2.25% |
| Jun 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| Jun 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Jun 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.01% |
| Jun 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jun 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Jun 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Jun 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| May 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| May 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| May 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| May 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| May 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
| May 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| May 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| May 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| May 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| May 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| May 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Apr 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Apr 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Apr 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Apr 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |
| Apr 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Apr 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Apr 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Apr 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.98% |
| Apr 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Apr 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.80% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Apr 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |