Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
+0.07 (0.74%)
Apr 2, 2026, 4:00 PM EST
MSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Mar 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.83% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| Mar 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Mar 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Mar 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Mar 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Mar 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Mar 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.62% |
| Mar 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Mar 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Mar 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Mar 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Mar 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Mar 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Feb 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Feb 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Feb 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Feb 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% |
| Feb 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Feb 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Feb 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.28% |
| Feb 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Feb 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.75% |
| Feb 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.09% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Jan 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |