MSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.11	11.11	11.11	11.11	-	-
Jul 8, 2026	11.11	11.11	11.11	11.11	11.11	-0.89%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Jun 29, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jun 26, 2026	11.17	11.17	11.17	11.17	11.17	1.82%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.97	1.48%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
Jun 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jun 22, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jun 18, 2026	10.74	10.74	10.74	10.74	10.74	1.80%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jun 12, 2026	10.53	10.53	10.53	10.53	10.53	0.86%
Jun 11, 2026	10.44	10.44	10.44	10.44	10.44	2.25%
Jun 10, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%
Jun 9, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	-
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-3.01%
Jun 4, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Jun 1, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
May 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%
May 28, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 26, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
May 22, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
May 21, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
May 20, 2026	10.29	10.29	10.29	10.29	10.29	1.78%
May 19, 2026	10.11	10.11	10.11	10.11	10.11	-0.88%
May 18, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
May 15, 2026	10.17	10.17	10.17	10.17	10.17	-1.64%
May 14, 2026	10.34	10.34	10.34	10.34	10.34	-
May 13, 2026	10.34	10.34	10.34	10.34	10.34	-1.15%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
May 11, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
May 8, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
May 6, 2026	10.57	10.57	10.57	10.57	10.57	1.15%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	1.26%
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Apr 30, 2026	10.27	10.27	10.27	10.27	10.27	1.18%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.59%
Apr 28, 2026	10.21	10.21	10.21	10.21	10.21	-0.97%