Meridian Small Cap Growth Fund Class C (MSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.18 (1.79%)
Oct 16, 2026, 8:07 AM EST
MSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.96% |
| Oct 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Oct 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Oct 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Oct 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Oct 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Oct 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Sep 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Sep 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Sep 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Sep 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Sep 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Sep 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Sep 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Sep 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Sep 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.69% |
| Sep 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Sep 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Sep 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Sep 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Sep 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Aug 31, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Aug 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.97% |
| Aug 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Aug 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Aug 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Aug 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Aug 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Aug 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Aug 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Aug 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |