MSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.51	32.51	32.51	32.51	32.51	-1.43%
Mar 7, 2025	32.98	32.98	32.98	32.98	32.98	0.40%
Mar 6, 2025	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 5, 2025	33.21	33.21	33.21	33.21	33.21	0.88%
Mar 4, 2025	32.92	32.92	32.92	32.92	32.92	-0.66%
Mar 3, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Feb 28, 2025	33.09	33.09	33.09	33.09	33.09	1.19%
Feb 27, 2025	32.70	32.70	32.70	32.70	32.70	-0.79%
Feb 26, 2025	32.96	32.96	32.96	32.96	32.96	-0.66%
Feb 25, 2025	33.18	33.18	33.18	33.18	33.18	0.51%
Feb 24, 2025	33.01	33.01	33.01	33.01	33.01	0.24%
Feb 21, 2025	32.93	32.93	32.93	32.93	32.93	-0.90%
Feb 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.18%
Feb 19, 2025	33.29	33.29	33.29	33.29	33.29	0.27%
Feb 18, 2025	33.20	33.20	33.20	33.20	33.20	0.15%
Feb 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.81%
Feb 13, 2025	33.42	33.42	33.42	33.42	33.42	0.75%
Feb 12, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%
Feb 11, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Feb 10, 2025	33.06	33.06	33.06	33.06	33.06	0.30%
Feb 7, 2025	32.96	32.96	32.96	32.96	32.96	-0.69%
Feb 6, 2025	33.19	33.19	33.19	33.19	33.19	-0.39%
Feb 5, 2025	33.32	33.32	33.32	33.32	33.32	0.54%
Feb 4, 2025	33.14	33.14	33.14	33.14	33.14	0.18%
Feb 3, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
Jan 31, 2025	33.14	33.14	33.14	33.14	33.14	-0.42%
Jan 30, 2025	33.28	33.28	33.28	33.28	33.28	1.00%
Jan 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.57%
Jan 28, 2025	33.14	33.14	33.14	33.14	33.14	-0.18%
Jan 27, 2025	33.20	33.20	33.20	33.20	33.20	0.94%
Jan 24, 2025	32.89	32.89	32.89	32.89	32.89	0.37%
Jan 23, 2025	32.77	32.77	32.77	32.77	32.77	0.80%
Jan 22, 2025	32.51	32.51	32.51	32.51	32.51	0.59%
Jan 21, 2025	32.32	32.32	32.32	32.32	32.32	1.22%
Jan 17, 2025	31.93	31.93	31.93	31.93	31.93	0.41%
Jan 16, 2025	31.80	31.80	31.80	31.80	31.80	0.92%
Jan 15, 2025	31.51	31.51	31.51	31.51	31.51	0.67%
Jan 14, 2025	31.30	31.30	31.30	31.30	31.30	0.45%
Jan 13, 2025	31.16	31.16	31.16	31.16	31.16	0.32%
Jan 10, 2025	31.06	31.06	31.06	31.06	31.06	-1.68%
Jan 8, 2025	31.59	31.59	31.59	31.59	31.59	0.61%
Jan 7, 2025	31.40	31.40	31.40	31.40	31.40	-0.06%
Jan 6, 2025	31.42	31.42	31.42	31.42	31.42	0.06%
Jan 3, 2025	31.40	31.40	31.40	31.40	31.40	0.32%
Jan 2, 2025	31.30	31.30	31.30	31.30	31.30	-0.63%
Dec 31, 2024	31.50	31.50	31.50	31.50	31.50	-0.06%
Dec 30, 2024	31.52	31.52	31.52	31.52	31.52	-1.07%
Dec 27, 2024	31.86	31.86	31.86	31.86	31.86	-0.47%
Dec 26, 2024	32.01	32.01	32.01	32.01	32.01	-
Dec 24, 2024	32.01	32.01	32.01	32.01	32.01	0.63%