MSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.63	33.63	33.63	33.63	33.63	0.60%
May 29, 2025	33.43	33.43	33.43	33.43	33.43	0.21%
May 28, 2025	33.36	33.36	33.36	33.36	33.36	-0.60%
May 27, 2025	33.56	33.56	33.56	33.56	33.56	1.24%
May 23, 2025	33.15	33.15	33.15	33.15	33.15	-0.39%
May 22, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
May 21, 2025	33.29	33.29	33.29	33.29	33.29	-0.89%
May 20, 2025	33.59	33.59	33.59	33.59	33.59	-0.21%
May 19, 2025	33.66	33.66	33.66	33.66	33.66	0.69%
May 16, 2025	33.43	33.43	33.43	33.43	33.43	0.66%
May 15, 2025	33.21	33.21	33.21	33.21	33.21	1.50%
May 14, 2025	32.72	32.72	32.72	32.72	32.72	-0.64%
May 13, 2025	32.93	32.93	32.93	32.93	32.93	-0.33%
May 12, 2025	33.04	33.04	33.04	33.04	33.04	0.98%
May 9, 2025	32.72	32.72	32.72	32.72	32.72	-
May 8, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
May 7, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
May 6, 2025	32.66	32.66	32.66	32.66	32.66	-0.58%
May 5, 2025	32.85	32.85	32.85	32.85	32.85	0.03%
May 2, 2025	32.84	32.84	32.84	32.84	32.84	1.73%
May 1, 2025	32.28	32.28	32.28	32.28	32.28	-0.28%
Apr 30, 2025	32.37	32.37	32.37	32.37	32.37	0.72%
Apr 29, 2025	32.14	32.14	32.14	32.14	32.14	0.85%
Apr 28, 2025	31.87	31.87	31.87	31.87	31.87	0.47%
Apr 25, 2025	31.72	31.72	31.72	31.72	31.72	-0.28%
Apr 24, 2025	31.81	31.81	31.81	31.81	31.81	0.95%
Apr 23, 2025	31.51	31.51	31.51	31.51	31.51	0.93%
Apr 22, 2025	31.22	31.22	31.22	31.22	31.22	2.50%
Apr 21, 2025	30.46	30.46	30.46	30.46	30.46	-1.96%
Apr 17, 2025	31.07	31.07	31.07	31.07	31.07	-0.58%
Apr 16, 2025	31.25	31.25	31.25	31.25	31.25	-1.17%
Apr 15, 2025	31.62	31.62	31.62	31.62	31.62	-0.41%
Apr 14, 2025	31.75	31.75	31.75	31.75	31.75	0.67%
Apr 11, 2025	31.54	31.54	31.54	31.54	31.54	1.71%
Apr 10, 2025	31.01	31.01	31.01	31.01	31.01	-1.56%
Apr 9, 2025	31.50	31.50	31.50	31.50	31.50	6.53%
Apr 8, 2025	29.57	29.57	29.57	29.57	29.57	-1.07%
Apr 7, 2025	29.89	29.89	29.89	29.89	29.89	-1.58%
Apr 4, 2025	30.37	30.37	30.37	30.37	30.37	-5.45%
Apr 3, 2025	32.12	32.12	32.12	32.12	32.12	-1.38%
Apr 2, 2025	32.57	32.57	32.57	32.57	32.57	0.22%
Apr 1, 2025	32.50	32.50	32.50	32.50	32.50	0.22%
Mar 31, 2025	32.43	32.43	32.43	32.43	32.43	0.65%
Mar 28, 2025	32.22	32.22	32.22	32.22	32.22	-1.04%
Mar 27, 2025	32.56	32.56	32.56	32.56	32.56	0.52%
Mar 26, 2025	32.39	32.39	32.39	32.39	32.39	-0.46%
Mar 25, 2025	32.54	32.54	32.54	32.54	32.54	0.18%
Mar 24, 2025	32.48	32.48	32.48	32.48	32.48	0.65%
Mar 21, 2025	32.27	32.27	32.27	32.27	32.27	-0.31%
Mar 20, 2025	32.37	32.37	32.37	32.37	32.37	-0.28%