MSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	25.16	25.16	25.16	25.16	25.16	0.40%
Feb 12, 2026	25.06	25.06	25.06	25.06	25.06	-0.44%
Feb 11, 2026	25.17	25.17	25.17	25.17	25.17	-1.45%
Feb 10, 2026	25.54	25.54	25.54	25.54	25.54	-0.39%
Feb 9, 2026	25.64	25.64	25.64	25.64	25.64	-0.54%
Feb 6, 2026	25.78	25.78	25.78	25.78	25.78	0.04%
Feb 5, 2026	25.77	25.77	25.77	25.77	25.77	-0.77%
Feb 4, 2026	25.97	25.97	25.97	25.97	25.97	0.39%
Feb 3, 2026	25.87	25.87	25.87	25.87	25.87	-3.18%
Feb 2, 2026	26.72	26.72	26.72	26.72	26.72	0.60%
Jan 30, 2026	26.56	26.56	26.56	26.56	26.56	-0.23%
Jan 29, 2026	26.62	26.62	26.62	26.62	26.62	-2.02%
Jan 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
Jan 27, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Jan 26, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Jan 22, 2026	27.22	27.22	27.22	27.22	27.22	0.11%
Jan 21, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jan 20, 2026	27.12	27.12	27.12	27.12	27.12	-1.42%
Jan 16, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Jan 15, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%
Jan 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Jan 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Jan 8, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Jan 5, 2026	27.56	27.56	27.56	27.56	27.56	1.44%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-0.76%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.29%
Dec 29, 2025	27.72	27.72	27.72	27.72	27.72	0.07%
Dec 26, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
Dec 24, 2025	27.67	27.67	27.67	27.67	27.67	0.29%
Dec 23, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	0.62%
Dec 19, 2025	27.35	27.35	27.35	27.35	27.35	0.18%
Dec 18, 2025	27.30	27.30	27.30	27.30	27.30	0.18%
Dec 17, 2025	27.25	27.25	27.25	27.25	27.25	-0.22%
Dec 16, 2025	27.31	27.31	27.31	27.31	27.31	-12.52%
Dec 15, 2025	27.41	27.41	27.41	31.22	27.41	0.32%
Dec 12, 2025	27.32	27.32	27.32	31.12	27.32	0.06%
Dec 11, 2025	27.30	27.30	27.30	31.10	27.30	0.91%
Dec 10, 2025	27.06	27.06	27.06	30.82	27.06	0.23%
Dec 9, 2025	27.00	27.00	27.00	30.75	27.00	-0.19%
Dec 8, 2025	27.05	27.05	27.05	30.81	27.05	-0.90%
Dec 5, 2025	27.30	27.30	27.30	31.09	27.29	0.16%
Dec 4, 2025	27.25	27.25	27.25	31.04	27.25	-0.16%
Dec 3, 2025	27.30	27.30	27.30	31.09	27.29	0.23%