MSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	32.59	32.59	32.59	32.59	32.59	-0.37%
Sep 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.61%
Sep 11, 2025	32.91	32.91	32.91	32.91	32.91	1.11%
Sep 10, 2025	32.55	32.55	32.55	32.55	32.55	-1.36%
Sep 9, 2025	33.00	33.00	33.00	33.00	33.00	-0.09%
Sep 8, 2025	33.03	33.03	33.03	33.03	33.03	0.21%
Sep 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.48%
Sep 4, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Sep 3, 2025	33.01	33.01	33.01	33.01	33.01	0.70%
Sep 2, 2025	32.78	32.78	32.78	32.78	32.78	-1.03%
Aug 29, 2025	33.12	33.12	33.12	33.12	33.12	0.03%
Aug 28, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Aug 27, 2025	33.15	33.15	33.15	33.15	33.15	0.27%
Aug 26, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
Aug 25, 2025	33.09	33.09	33.09	33.09	33.09	-0.93%
Aug 22, 2025	33.40	33.40	33.40	33.40	33.40	0.81%
Aug 21, 2025	33.13	33.13	33.13	33.13	33.13	-0.72%
Aug 20, 2025	33.37	33.37	33.37	33.37	33.37	0.54%
Aug 19, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 18, 2025	33.02	33.02	33.02	33.02	33.02	-0.18%
Aug 15, 2025	33.08	33.08	33.08	33.08	33.08	0.03%
Aug 14, 2025	33.07	33.07	33.07	33.07	33.07	-0.15%
Aug 13, 2025	33.12	33.12	33.12	33.12	33.12	0.70%
Aug 12, 2025	32.89	32.89	32.89	32.89	32.89	-0.09%
Aug 11, 2025	32.92	32.92	32.92	32.92	32.92	-0.45%
Aug 8, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Aug 7, 2025	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 6, 2025	33.00	33.00	33.00	33.00	33.00	0.21%
Aug 5, 2025	32.93	32.93	32.93	32.93	32.93	-0.75%
Aug 4, 2025	33.18	33.18	33.18	33.18	33.18	1.28%
Aug 1, 2025	32.76	32.76	32.76	32.76	32.76	-0.97%
Jul 31, 2025	33.08	33.08	33.08	33.08	33.08	-0.39%
Jul 30, 2025	33.21	33.21	33.21	33.21	33.21	-0.21%
Jul 29, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Jul 28, 2025	33.29	33.29	33.29	33.29	33.29	-0.95%
Jul 25, 2025	33.61	33.61	33.61	33.61	33.61	0.54%
Jul 24, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Jul 23, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
Jul 22, 2025	33.41	33.41	33.41	33.41	33.41	0.45%
Jul 21, 2025	33.26	33.26	33.26	33.26	33.26	-0.09%
Jul 18, 2025	33.29	33.29	33.29	33.29	33.29	-0.33%
Jul 17, 2025	33.40	33.40	33.40	33.40	33.40	0.36%
Jul 16, 2025	33.28	33.28	33.28	33.28	33.28	0.39%
Jul 15, 2025	33.15	33.15	33.15	33.15	33.15	-0.75%
Jul 14, 2025	33.40	33.40	33.40	33.40	33.40	0.06%
Jul 11, 2025	33.38	33.38	33.38	33.38	33.38	-0.98%
Jul 10, 2025	33.71	33.71	33.71	33.71	33.71	-0.03%
Jul 9, 2025	33.72	33.72	33.72	33.72	33.72	0.21%
Jul 8, 2025	33.65	33.65	33.65	33.65	33.65	-0.15%
Jul 7, 2025	33.70	33.70	33.70	33.70	33.70	-0.38%