MSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Jan 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Jan 8, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Jan 5, 2026	27.56	27.56	27.56	27.56	27.56	1.44%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-0.76%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.29%
Dec 29, 2025	27.72	27.72	27.72	27.72	27.72	0.07%
Dec 26, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
Dec 24, 2025	27.67	27.67	27.67	27.67	27.67	0.29%
Dec 23, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	0.62%
Dec 19, 2025	27.35	27.35	27.35	27.35	27.35	0.18%
Dec 18, 2025	27.30	27.30	27.30	27.30	27.30	0.18%
Dec 17, 2025	27.25	27.25	27.25	27.25	27.25	-0.22%
Dec 16, 2025	27.31	27.31	27.31	27.31	27.31	-12.52%
Dec 15, 2025	27.41	27.41	27.41	31.22	27.41	0.32%
Dec 12, 2025	27.32	27.32	27.32	31.12	27.32	0.06%
Dec 11, 2025	27.30	27.30	27.30	31.10	27.30	0.91%
Dec 10, 2025	27.06	27.06	27.06	30.82	27.06	0.23%
Dec 9, 2025	27.00	27.00	27.00	30.75	27.00	-0.19%
Dec 8, 2025	27.05	27.05	27.05	30.81	27.05	-0.90%
Dec 5, 2025	27.30	27.30	27.30	31.09	27.29	0.16%
Dec 4, 2025	27.25	27.25	27.25	31.04	27.25	-0.16%
Dec 3, 2025	27.30	27.30	27.30	31.09	27.29	0.23%
Dec 2, 2025	27.23	27.23	27.23	31.02	27.23	-0.29%
Dec 1, 2025	27.31	27.31	27.31	31.11	27.31	-0.58%
Nov 28, 2025	27.47	27.47	27.47	31.29	27.47	0.42%
Nov 26, 2025	27.36	27.36	27.36	31.16	27.36	0.19%
Nov 25, 2025	27.30	27.30	27.30	31.10	27.30	1.17%
Nov 24, 2025	26.99	26.99	26.99	30.74	26.99	-0.07%
Nov 21, 2025	27.01	27.01	27.01	30.76	27.00	1.72%
Nov 20, 2025	26.55	26.55	26.55	30.24	26.55	-0.72%
Nov 19, 2025	26.74	26.74	26.74	30.46	26.74	-0.59%
Nov 18, 2025	26.90	26.90	26.90	30.64	26.90	-0.33%
Nov 17, 2025	26.99	26.99	26.99	30.74	26.99	-1.03%
Nov 14, 2025	27.27	27.27	27.27	31.06	27.27	-0.48%
Nov 13, 2025	27.40	27.40	27.40	31.21	27.40	-0.54%
Nov 12, 2025	27.55	27.55	27.55	31.38	27.55	0.03%
Nov 11, 2025	27.54	27.54	27.54	31.37	27.54	0.84%
Nov 10, 2025	27.31	27.31	27.31	31.11	27.31	0.45%
Nov 7, 2025	27.19	27.19	27.19	30.97	27.19	0.32%
Nov 6, 2025	27.10	27.10	27.10	30.87	27.10	-0.80%
Nov 5, 2025	27.32	27.32	27.32	31.12	27.32	-0.16%
Nov 4, 2025	27.37	27.37	27.37	31.17	27.36	-0.57%
Nov 3, 2025	27.52	27.52	27.52	31.35	27.52	-0.22%