Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.26 (1.02%)
At close: Sep 14, 2026
MSGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Sep 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Sep 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Sep 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.29% |
| Sep 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Sep 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Sep 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Aug 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| Aug 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Aug 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Aug 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Aug 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.31% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
| Aug 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Aug 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Aug 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Aug 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Aug 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Jul 31, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jul 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Jul 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.21% |
| Jul 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.84% |
| Jul 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Jul 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |
| Jul 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.74% |
| Jul 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.32% |
| Jul 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Jul 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Jul 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Jul 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| Jul 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Jul 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |