Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.09 (-0.36%)
At close: May 15, 2026
MSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| May 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| May 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| May 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% |
| May 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| May 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Apr 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Apr 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Apr 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Apr 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Apr 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Apr 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Apr 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Apr 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Apr 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Apr 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Apr 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Apr 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.67% |
| Apr 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% |
| Apr 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Apr 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.22% |
| Apr 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Apr 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Apr 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.73% |
| Mar 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.88% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Mar 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Mar 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
| Mar 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Mar 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.04% |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Mar 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Mar 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Mar 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% |
| Mar 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Mar 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |