Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.04 (-0.15%)
At close: Aug 14, 2026

MSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202626.1426.1426.1426.1426.14-0.15%
Aug 13, 202626.1826.1826.1826.1826.180.77%
Aug 12, 202625.9825.9825.9825.9825.98-0.76%
Aug 11, 202626.1826.1826.1826.1826.18-0.30%
Aug 10, 202626.2626.2626.2626.2626.260.23%
Aug 7, 202626.2026.2026.2026.2026.200.54%
Aug 6, 202626.0626.0626.0626.0626.060.12%
Aug 5, 202626.0326.0326.0326.0326.030.04%
Aug 4, 202626.0226.0226.0226.0226.020.46%
Aug 3, 202625.9025.9025.9025.9025.900.86%
Jul 31, 202625.6825.6825.6825.6825.680.71%
Jul 30, 202625.5025.5025.5025.5025.500.20%
Jul 29, 202625.4525.4525.4525.4525.45-0.04%
Jul 28, 202625.4625.4625.4625.4625.462.21%
Jul 27, 202624.9124.9124.9124.9124.911.84%
Jul 24, 202624.4624.4624.4624.4624.460.91%
Jul 23, 202624.2424.2424.2424.2424.24-1.22%
Jul 22, 202624.5424.5424.5424.5424.54-0.32%
Jul 21, 202624.6224.6224.6224.6224.62-0.85%
Jul 20, 202624.8324.8324.8324.8324.83-0.20%
Jul 17, 202624.8824.8824.8824.8824.88-1.74%
Jul 16, 202625.3225.3225.3225.3225.321.32%
Jul 15, 202624.9924.9924.9924.9924.990.97%
Jul 14, 202624.7524.7524.7524.7524.75-0.88%
Jul 13, 202624.9724.9724.9724.9724.970.69%
Jul 10, 202624.8024.8024.8024.8024.800.16%
Jul 9, 202624.7624.7624.7624.7624.76-0.36%
Jul 8, 202624.8524.8524.8524.8524.85-0.88%
Jul 7, 202625.0725.0725.0725.0725.070.40%
Jul 6, 202624.9724.9724.9724.9724.97-0.16%
Jul 2, 202625.0125.0125.0125.0125.012.00%
Jul 1, 202624.5224.5224.5224.5224.521.28%
Jun 30, 202624.2124.2124.2124.2124.21-0.08%
Jun 29, 202624.2324.2324.2324.2324.230.58%
Jun 26, 202624.0924.0924.0924.0924.091.47%
Jun 25, 202623.7423.7423.7423.7423.74-1.00%
Jun 24, 202623.9823.9823.9823.9823.980.59%
Jun 23, 202623.8423.8423.8423.8423.840.04%
Jun 22, 202623.8323.8323.8323.8323.83-1.69%
Jun 18, 202624.2424.2424.2424.2424.240.12%
Jun 17, 202624.2124.2124.2124.2124.21-2.02%
Jun 16, 202624.7124.7124.7124.7124.710.08%
Jun 15, 202624.6924.6924.6924.6924.690.73%
Jun 12, 202624.5124.5124.5124.5124.510.25%
Jun 11, 202624.4524.4524.4524.4524.450.04%
Jun 10, 202624.4424.4424.4424.4424.44-1.05%
Jun 9, 202624.7024.7024.7024.7024.700.78%
Jun 8, 202624.5124.5124.5124.5124.51-0.45%
Jun 5, 202624.6224.6224.6224.6224.62-0.61%
Jun 4, 202624.7724.7724.7724.7724.771.47%