Skip to main content
logo
Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.22 (-0.88%)
At close: Jul 8, 2026

MSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.0725.0725.0725.0725.070.40%
Jul 6, 202624.9724.9724.9724.9724.97-0.16%
Jul 2, 202625.0125.0125.0125.0125.012.00%
Jul 1, 202624.5224.5224.5224.5224.521.28%
Jun 30, 202624.2124.2124.2124.2124.21-0.08%
Jun 29, 202624.2324.2324.2324.2324.230.58%
Jun 26, 202624.0924.0924.0924.0924.091.47%
Jun 25, 202623.7423.7423.7423.7423.74-1.00%
Jun 24, 202623.9823.9823.9823.9823.980.59%
Jun 23, 202623.8423.8423.8423.8423.840.04%
Jun 22, 202623.8323.8323.8323.8323.83-1.69%
Jun 18, 202624.2424.2424.2424.2424.240.12%
Jun 17, 202624.2124.2124.2124.2124.21-2.02%
Jun 16, 202624.7124.7124.7124.7124.710.08%
Jun 15, 202624.6924.6924.6924.6924.690.73%
Jun 12, 202624.5124.5124.5124.5124.510.25%
Jun 11, 202624.4524.4524.4524.4524.450.04%
Jun 10, 202624.4424.4424.4424.4424.44-1.05%
Jun 9, 202624.7024.7024.7024.7024.700.78%
Jun 8, 202624.5124.5124.5124.5124.51-0.45%
Jun 5, 202624.6224.6224.6224.6224.62-0.61%
Jun 4, 202624.7724.7724.7724.7724.771.47%
Jun 3, 202624.4124.4124.4124.4124.41-1.49%
Jun 2, 202624.7824.7824.7824.7824.78-1.16%
Jun 1, 202625.0725.0725.0725.0725.070.56%
May 29, 202624.9324.9324.9324.9324.93-0.40%
May 28, 202625.0325.0325.0325.0325.030.12%
May 27, 202625.0025.0025.0025.0025.000.40%
May 26, 202624.9024.9024.9024.9024.90-0.72%
May 22, 202625.0825.0825.0825.0825.08-0.04%
May 21, 202625.0925.0925.0925.0925.090.20%
May 20, 202625.0425.0425.0425.0425.040.36%
May 19, 202624.9524.9524.9524.9524.95-0.56%
May 18, 202625.0925.0925.0925.0925.091.33%
May 15, 202624.7624.7624.7624.7624.76-0.36%
May 14, 202624.8524.8524.8524.8524.850.44%
May 13, 202624.7424.7424.7424.7424.74-0.68%
May 12, 202624.9124.9124.9124.9124.910.28%
May 11, 202624.8424.8424.8424.8424.84-1.08%
May 8, 202625.1125.1125.1125.1125.11-0.52%
May 7, 202625.2425.2425.2425.2425.24-0.67%
May 6, 202625.4125.4125.4125.4125.410.63%
May 5, 202625.2525.2525.2525.2525.25-0.20%
May 4, 202625.3025.3025.3025.3025.30-0.51%
May 1, 202625.4325.4325.4325.4325.43-0.12%
Apr 30, 202625.4625.4625.4625.4625.460.87%
Apr 29, 202625.2425.2425.2425.2425.24-0.16%
Apr 28, 202625.2825.2825.2825.2825.28-0.28%
Apr 27, 202625.3525.3525.3525.3525.35-0.24%
Apr 24, 202625.4125.4125.4125.4125.411.07%