Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.47 (1.81%)
At close: Oct 15, 2026
MSGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.81% |
| Oct 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Oct 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Oct 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.17% |
| Oct 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Oct 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Oct 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Oct 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Sep 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
| Sep 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| Sep 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Sep 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Sep 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% |
| Sep 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Sep 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Sep 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Sep 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.29% |
| Sep 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Sep 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Sep 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Aug 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| Aug 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Aug 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Aug 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Aug 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.31% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
| Aug 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Aug 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |