Morgan Stanley Institutional Global Franchise Portfolio Class C (MSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.02 (0.08%)
At close: Jun 16, 2026
MSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.02% |
| Jun 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Jun 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Jun 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Jun 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Jun 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Jun 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jun 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Jun 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Jun 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.47% |
| Jun 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.49% |
| Jun 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Jun 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| May 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| May 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| May 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| May 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| May 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| May 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| May 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.33% |
| May 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| May 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| May 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| May 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% |
| May 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| May 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Apr 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Apr 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Apr 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Apr 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Apr 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Apr 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Apr 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Apr 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Apr 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Apr 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Apr 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Apr 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.67% |
| Apr 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% |
| Apr 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Apr 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.22% |