Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.75
-0.26 (-2.00%)
Mar 3, 2025, 8:02 PM EST
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.66% |
| Mar 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Mar 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Feb 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% |
| Feb 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.75% |
| Feb 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Feb 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.70% |
| Feb 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
| Feb 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Feb 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Feb 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Feb 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Feb 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Feb 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Feb 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Feb 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Feb 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Feb 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Feb 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Feb 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.51% |
| Jan 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
| Jan 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jan 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jan 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Jan 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Jan 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jan 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jan 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Jan 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Jan 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jan 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jan 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.73% |
| Jan 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jan 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.49% |
| Jan 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jan 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jan 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Jan 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Jan 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| Jan 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Dec 31, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Dec 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Dec 27, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |