Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.03 (0.24%)
Jan 12, 2026, 8:07 AM EST
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Dec 31, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Dec 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Dec 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Dec 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Dec 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Dec 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Dec 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -6.94% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 13.40 | 12.44 | 1.13% |
| Dec 17, 2025 | 12.30 | 12.30 | 12.30 | 13.25 | 12.30 | -0.67% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 13.34 | 12.38 | -0.22% |
| Dec 15, 2025 | 12.41 | 12.41 | 12.41 | 13.37 | 12.41 | -1.11% |
| Dec 12, 2025 | 12.55 | 12.55 | 12.55 | 13.52 | 12.55 | -0.52% |
| Dec 11, 2025 | 12.62 | 12.62 | 12.62 | 13.59 | 12.62 | 0.82% |
| Dec 10, 2025 | 12.51 | 12.51 | 12.51 | 13.48 | 12.51 | 0.90% |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 13.36 | 12.40 | 0.07% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.35 | 12.39 | 0.60% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 13.27 | 12.32 | - |
| Dec 4, 2025 | 12.32 | 12.32 | 12.32 | 13.27 | 12.32 | 1.14% |
| Dec 3, 2025 | 12.18 | 12.18 | 12.18 | 13.12 | 12.18 | 1.71% |
| Dec 2, 2025 | 11.98 | 11.98 | 11.98 | 12.90 | 11.98 | -0.54% |
| Dec 1, 2025 | 12.04 | 12.04 | 12.04 | 12.97 | 12.04 | -1.29% |
| Nov 28, 2025 | 12.20 | 12.20 | 12.20 | 13.14 | 12.20 | 0.23% |
| Nov 26, 2025 | 12.17 | 12.17 | 12.17 | 13.11 | 12.17 | - |
| Nov 25, 2025 | 12.17 | 12.17 | 12.17 | 13.11 | 12.17 | 1.79% |
| Nov 24, 2025 | 11.96 | 11.96 | 11.96 | 12.88 | 11.96 | 1.82% |
| Nov 21, 2025 | 11.74 | 11.74 | 11.74 | 12.65 | 11.74 | 2.51% |
| Nov 20, 2025 | 11.46 | 11.46 | 11.46 | 12.34 | 11.46 | -1.52% |
| Nov 19, 2025 | 11.63 | 11.63 | 11.63 | 12.53 | 11.63 | 0.08% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 12.52 | 11.62 | -0.56% |
| Nov 17, 2025 | 11.69 | 11.69 | 11.69 | 12.59 | 11.69 | -1.25% |
| Nov 14, 2025 | 11.84 | 11.84 | 11.84 | 12.75 | 11.84 | -0.16% |
| Nov 13, 2025 | 11.86 | 11.86 | 11.86 | 12.77 | 11.86 | -2.22% |
| Nov 12, 2025 | 12.12 | 12.12 | 12.12 | 13.06 | 12.12 | -0.15% |
| Nov 11, 2025 | 12.14 | 12.14 | 12.14 | 13.08 | 12.14 | 0.62% |
| Nov 10, 2025 | 12.07 | 12.07 | 12.07 | 13.00 | 12.07 | 1.17% |
| Nov 7, 2025 | 11.93 | 11.93 | 11.93 | 12.85 | 11.93 | 0.23% |
| Nov 6, 2025 | 11.90 | 11.90 | 11.90 | 12.82 | 11.90 | -3.03% |
| Nov 5, 2025 | 12.27 | 12.27 | 12.27 | 13.22 | 12.27 | 1.46% |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 13.03 | 12.10 | -1.51% |
| Nov 3, 2025 | 12.28 | 12.28 | 12.28 | 13.23 | 12.28 | -0.30% |
| Oct 31, 2025 | 12.32 | 12.32 | 12.32 | 13.27 | 12.32 | 0.61% |
| Oct 30, 2025 | 12.25 | 12.25 | 12.25 | 13.19 | 12.25 | -0.75% |