Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
-0.03 (-0.23%)
Jul 11, 2025, 8:06 AM EDT
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.18% |
| Jul 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jul 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jul 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Jul 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.79% |
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Jul 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jul 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jun 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jun 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jun 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Jun 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jun 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| Jun 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jun 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Jun 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.62% |
| Jun 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.14% |
| Jun 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jun 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jun 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Jun 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jun 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Jun 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Jun 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| May 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| May 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| May 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.33% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| May 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.37% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.90% |
| May 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.52% |
| May 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.06% |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Apr 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Apr 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.39% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.35% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.05% |