Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.15 (1.27%)
Feb 17, 2026, 8:06 AM EST
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Feb 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Feb 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.24% |
| Feb 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Feb 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Feb 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Feb 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.80% |
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.16% |
| Feb 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% |
| Jan 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jan 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jan 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jan 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Jan 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% |
| Jan 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Jan 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jan 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jan 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jan 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jan 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Dec 31, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Dec 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Dec 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Dec 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Dec 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Dec 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Dec 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -6.94% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 13.40 | 12.44 | 1.13% |
| Dec 17, 2025 | 12.30 | 12.30 | 12.30 | 13.25 | 12.30 | -0.67% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 13.34 | 12.38 | -0.22% |
| Dec 15, 2025 | 12.41 | 12.41 | 12.41 | 13.37 | 12.41 | -1.11% |
| Dec 12, 2025 | 12.55 | 12.55 | 12.55 | 13.52 | 12.55 | -0.52% |
| Dec 11, 2025 | 12.62 | 12.62 | 12.62 | 13.59 | 12.62 | 0.82% |
| Dec 10, 2025 | 12.51 | 12.51 | 12.51 | 13.48 | 12.51 | 0.90% |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 13.36 | 12.40 | 0.07% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.35 | 12.39 | 0.60% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 13.27 | 12.32 | - |
| Dec 4, 2025 | 12.32 | 12.32 | 12.32 | 13.27 | 12.32 | 1.14% |