Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.02 (0.17%)
Apr 28, 2025, 8:06 AM EDT
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | -2.13% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.35% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.05% |
| Apr 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| Apr 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.84% |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.90% |
| Apr 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 7.13% |
| Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -4.07% |
| Apr 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.74% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 8.39% |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.72% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -4.82% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.20% |
| Apr 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.62% |
| Apr 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Mar 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.08% |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Mar 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Mar 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.14% |
| Mar 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Mar 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Mar 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.57% |
| Mar 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.00% |
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.66% |
| Mar 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Mar 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Feb 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% |
| Feb 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.75% |
| Feb 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Feb 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.70% |
| Feb 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
| Feb 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Feb 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Feb 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Feb 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Feb 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |