Meridian Small Cap Growth Legacy (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.02 (-0.15%)
Sep 18, 2025, 8:06 AM EDT
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Sep 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Sep 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Sep 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Sep 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% |
| Sep 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% |
| Sep 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Sep 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Sep 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Sep 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Sep 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Aug 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Aug 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Aug 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Aug 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Aug 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Aug 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 3.13% |
| Aug 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Aug 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Aug 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Aug 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Aug 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Aug 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.38% |
| Aug 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.78% |
| Aug 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Aug 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Aug 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Aug 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Aug 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Aug 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.27% |
| Jul 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.67% |
| Jul 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jul 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Jul 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jul 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Jul 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Jul 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Jul 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jul 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Jul 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Jul 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jul 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jul 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jul 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.18% |
| Jul 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jul 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jul 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Jul 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.79% |