Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
-0.07 (-0.52%)
At close: Dec 12, 2025
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Dec 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Dec 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Dec 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Dec 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Dec 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Dec 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.71% |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.29% |
| Nov 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Nov 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Nov 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.79% |
| Nov 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.82% |
| Nov 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.51% |
| Nov 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% |
| Nov 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Nov 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Nov 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Nov 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Nov 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.22% |
| Nov 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Nov 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Nov 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Nov 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.03% |
| Nov 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Nov 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.51% |
| Nov 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Oct 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Oct 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Oct 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Oct 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Oct 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Oct 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Oct 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Oct 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Oct 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Oct 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.47% |
| Oct 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Oct 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| Oct 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Oct 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Oct 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.59% |
| Oct 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Oct 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Oct 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Oct 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |