Meridian Small Cap Growth Legacy (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.40 (-3.03%)
Nov 7, 2025, 8:07 AM EST
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Nov 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.03% |
| Nov 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Nov 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.51% |
| Nov 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Oct 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Oct 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Oct 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Oct 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Oct 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Oct 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Oct 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Oct 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Oct 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Oct 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.47% |
| Oct 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Oct 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| Oct 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Oct 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Oct 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.59% |
| Oct 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Oct 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Oct 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Oct 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Oct 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Oct 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Sep 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Sep 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Sep 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Sep 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.91% |
| Sep 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| Sep 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Sep 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Sep 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.06% |
| Sep 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Sep 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Sep 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Sep 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% |
| Sep 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% |
| Sep 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Sep 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Sep 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Sep 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Sep 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Aug 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Aug 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Aug 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |