MSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.37	13.37	13.37	13.37	-	-
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	1.82%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	1.54%
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	1.01%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Jun 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Jun 18, 2026	12.93	12.93	12.93	12.93	12.93	1.89%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Jun 15, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Jun 12, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Jun 11, 2026	12.56	12.56	12.56	12.56	12.56	2.28%
Jun 10, 2026	12.28	12.28	12.28	12.28	12.28	-1.21%
Jun 9, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Jun 8, 2026	12.40	12.40	12.40	12.40	12.40	-
Jun 5, 2026	12.40	12.40	12.40	12.40	12.40	-2.97%
Jun 4, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Jun 3, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
May 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
May 28, 2026	12.82	12.82	12.82	12.82	12.82	1.26%
May 27, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
May 26, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
May 22, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
May 21, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
May 20, 2026	12.37	12.37	12.37	12.37	12.37	1.73%
May 19, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%
May 18, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
May 15, 2026	12.22	12.22	12.22	12.22	12.22	-1.69%
May 14, 2026	12.43	12.43	12.43	12.43	12.43	-
May 13, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
May 8, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	1.20%
May 5, 2026	12.55	12.55	12.55	12.55	12.55	1.21%
May 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Apr 30, 2026	12.34	12.34	12.34	12.34	12.34	1.23%
Apr 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-1.05%