MSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%
May 18, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
May 15, 2026	12.22	12.22	12.22	12.22	12.22	-1.69%
May 14, 2026	12.43	12.43	12.43	12.43	12.43	-
May 13, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
May 8, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	1.20%
May 5, 2026	12.55	12.55	12.55	12.55	12.55	1.21%
May 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Apr 30, 2026	12.34	12.34	12.34	12.34	12.34	1.23%
Apr 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-1.05%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Apr 23, 2026	12.32	12.32	12.32	12.32	12.32	-1.20%
Apr 22, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
Apr 21, 2026	12.34	12.34	12.34	12.34	12.34	-1.04%
Apr 20, 2026	12.47	12.47	12.47	12.47	12.47	0.89%
Apr 17, 2026	12.36	12.36	12.36	12.36	12.36	1.98%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	1.08%
Apr 15, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
Apr 14, 2026	11.89	11.89	11.89	11.89	11.89	1.62%
Apr 13, 2026	11.70	11.70	11.70	11.70	11.70	2.09%
Apr 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Apr 9, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 8, 2026	11.54	11.54	11.54	11.54	11.54	1.76%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Apr 6, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Apr 2, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 1, 2026	11.28	11.28	11.28	11.28	11.28	-
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	2.08%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.15	-2.71%
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Mar 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.64%
Mar 19, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Mar 18, 2026	11.57	11.57	11.57	11.57	11.57	-1.70%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.94%
Mar 16, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.59	-2.61%
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%