Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
-0.15 (-1.21%)
Jun 11, 2026, 8:07 AM EST
MSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jun 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Jun 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.97% |
| Jun 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jun 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Jun 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| May 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| May 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| May 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| May 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| May 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.69% |
| May 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| May 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| May 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| May 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| May 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Apr 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Apr 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Apr 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Apr 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Apr 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Apr 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Apr 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Apr 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
| Apr 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Apr 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| Apr 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% |
| Apr 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Apr 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| Apr 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Apr 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Apr 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |