MSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.69	13.69	13.69	13.69	-	-
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Aug 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Aug 17, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Aug 13, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 12, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Aug 11, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Aug 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Aug 3, 2026	13.30	13.30	13.30	13.30	13.30	2.62%
Jul 31, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	1.24%
Jul 29, 2026	12.87	12.87	12.87	12.87	12.87	-1.98%
Jul 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jul 27, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Jul 22, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jul 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jul 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	1.80%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	1.82%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	1.54%
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	1.01%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Jun 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Jun 18, 2026	12.93	12.93	12.93	12.93	12.93	1.89%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%