Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.21 (1.73%)
Oct 16, 2026, 8:07 AM EST
MSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Oct 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.73% |
| Oct 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.94% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Oct 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Oct 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Oct 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| Oct 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Oct 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Oct 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Sep 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Sep 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Sep 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Sep 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Sep 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.81% |
| Sep 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Sep 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Sep 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Sep 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
| Sep 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Sep 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.97% |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
| Aug 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Aug 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Aug 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
| Aug 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.88% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Aug 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Aug 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Aug 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Aug 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% |
| Aug 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |