Meridian Small Cap Growth Fund Legacy Class (MSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.05 (-0.39%)
Sep 18, 2026, 4:00 PM EST
MSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Sep 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Sep 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
| Sep 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Sep 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.97% |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
| Aug 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Aug 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Aug 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
| Aug 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.88% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Aug 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Aug 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Aug 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Aug 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% |
| Aug 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Aug 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Aug 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Aug 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.58% |
| Aug 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.62% |
| Jul 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jul 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.98% |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Jul 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Jul 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jul 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Jul 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.79% |
| Jul 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| Jul 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Jul 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jul 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Jul 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jul 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Jul 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Jul 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |