MassMutual Small Cap Gr Eq Adm (MSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.04 (-0.36%)
At close: Dec 26, 2025
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Dec 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Dec 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Dec 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Dec 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -21.04% |
| Dec 12, 2025 | 8.16 | 8.16 | 8.16 | 13.78 | 8.16 | -2.13% |
| Dec 11, 2025 | 8.34 | 8.34 | 8.34 | 14.08 | 8.34 | 1.22% |
| Dec 10, 2025 | 8.23 | 8.23 | 8.23 | 13.91 | 8.23 | 1.09% |
| Dec 9, 2025 | 8.15 | 8.15 | 8.15 | 13.76 | 8.15 | 0.07% |
| Dec 8, 2025 | 8.14 | 8.14 | 8.14 | 13.75 | 8.14 | 0.07% |
| Dec 5, 2025 | 8.13 | 8.13 | 8.13 | 13.74 | 8.13 | -0.07% |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 13.75 | 8.14 | 0.88% |
| Dec 3, 2025 | 8.07 | 8.07 | 8.07 | 13.63 | 8.07 | 1.34% |
| Dec 2, 2025 | 7.96 | 7.96 | 7.96 | 13.45 | 7.96 | -0.07% |
| Dec 1, 2025 | 7.97 | 7.97 | 7.97 | 13.46 | 7.97 | -1.54% |
| Nov 28, 2025 | 8.09 | 8.09 | 8.09 | 13.67 | 8.09 | 0.66% |
| Nov 26, 2025 | 8.04 | 8.04 | 8.04 | 13.58 | 8.04 | 0.89% |
| Nov 25, 2025 | 7.97 | 7.97 | 7.97 | 13.46 | 7.97 | 1.89% |
| Nov 24, 2025 | 7.82 | 7.82 | 7.82 | 13.21 | 7.82 | 2.24% |
| Nov 21, 2025 | 7.65 | 7.65 | 7.65 | 12.92 | 7.65 | 2.54% |
| Nov 20, 2025 | 7.46 | 7.46 | 7.46 | 12.60 | 7.46 | -2.10% |
| Nov 19, 2025 | 7.62 | 7.62 | 7.62 | 12.87 | 7.62 | 0.70% |
| Nov 18, 2025 | 7.57 | 7.57 | 7.57 | 12.78 | 7.57 | 0.08% |
| Nov 17, 2025 | 7.56 | 7.56 | 7.56 | 12.77 | 7.56 | -1.69% |
| Nov 14, 2025 | 7.69 | 7.69 | 7.69 | 12.99 | 7.69 | 0.62% |
| Nov 13, 2025 | 7.64 | 7.64 | 7.64 | 12.91 | 7.64 | -3.22% |
| Nov 12, 2025 | 7.90 | 7.90 | 7.90 | 13.34 | 7.90 | -0.07% |
| Nov 11, 2025 | 7.90 | 7.90 | 7.90 | 13.35 | 7.90 | -0.45% |
| Nov 10, 2025 | 7.94 | 7.94 | 7.94 | 13.41 | 7.94 | 1.59% |
| Nov 7, 2025 | 7.81 | 7.81 | 7.81 | 13.20 | 7.81 | 0.30% |
| Nov 6, 2025 | 7.79 | 7.79 | 7.79 | 13.16 | 7.79 | -1.05% |
| Nov 5, 2025 | 7.87 | 7.87 | 7.87 | 13.30 | 7.87 | 1.53% |
| Nov 4, 2025 | 7.76 | 7.76 | 7.76 | 13.10 | 7.75 | -1.36% |
| Nov 3, 2025 | 7.86 | 7.86 | 7.86 | 13.28 | 7.86 | -0.08% |
| Oct 31, 2025 | 7.87 | 7.87 | 7.87 | 13.29 | 7.87 | 0.53% |
| Oct 30, 2025 | 7.83 | 7.83 | 7.83 | 13.22 | 7.83 | -0.90% |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 13.34 | 7.90 | -0.82% |
| Oct 28, 2025 | 7.96 | 7.96 | 7.96 | 13.45 | 7.96 | -0.30% |
| Oct 27, 2025 | 7.99 | 7.99 | 7.99 | 13.49 | 7.99 | 1.12% |
| Oct 24, 2025 | 7.90 | 7.90 | 7.90 | 13.34 | 7.90 | 1.21% |
| Oct 23, 2025 | 7.80 | 7.80 | 7.80 | 13.18 | 7.80 | 1.70% |
| Oct 22, 2025 | 7.67 | 7.67 | 7.67 | 12.96 | 7.67 | -1.59% |
| Oct 21, 2025 | 7.80 | 7.80 | 7.80 | 13.17 | 7.80 | 0.08% |
| Oct 20, 2025 | 7.79 | 7.79 | 7.79 | 13.16 | 7.79 | 1.62% |
| Oct 17, 2025 | 7.67 | 7.67 | 7.67 | 12.95 | 7.67 | -0.23% |
| Oct 16, 2025 | 7.68 | 7.68 | 7.68 | 12.98 | 7.68 | -1.37% |