MassMutual Small Cap Growth Equity Fund Administrative Class (MSGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.09
-0.29 (-2.79%)
Apr 21, 2025, 4:00 PM EDT
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.13% |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.58% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.79% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Apr 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.88% |
| Apr 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 9.54% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Apr 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Apr 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -5.07% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -6.52% |
| Apr 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Mar 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Mar 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Mar 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.74% |
| Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 3.13% |
| Mar 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Mar 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.45% |
| Mar 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.61% |
| Mar 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.01% |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Mar 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.40% |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.53% |
| Mar 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Mar 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.97% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.77% |
| Feb 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Feb 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Feb 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.78% |
| Feb 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.37% |
| Feb 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% |
| Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Feb 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Feb 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Feb 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Feb 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Feb 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |