MassMutual Small Cap Gr Eq Adm (MSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.05 (-0.38%)
Oct 9, 2025, 4:00 PM EDT
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Oct 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Oct 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Oct 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Oct 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Sep 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Sep 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Sep 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Sep 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% |
| Sep 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Sep 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Sep 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Sep 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.67% |
| Sep 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Sep 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Sep 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Sep 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Sep 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.41% |
| Sep 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Sep 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Sep 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Sep 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Sep 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Sep 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Sep 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Aug 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Aug 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Aug 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Aug 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Aug 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.01% |
| Aug 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Aug 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Aug 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Aug 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Aug 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Aug 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Aug 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.74% |
| Aug 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Aug 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Aug 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Aug 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Aug 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Aug 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Aug 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Jul 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |