MassMutual Small Cap Growth Equity Fund Administrative Class (MSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.04 (0.36%)
At close: Apr 2, 2026
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | - | 0.36% |
| Apr 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Mar 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.63% |
| Mar 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04% |
| Mar 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.75% |
| Mar 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Mar 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Mar 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.51% |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.62% |
| Mar 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Mar 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Mar 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.67% |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Mar 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.96% |
| Mar 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Mar 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| Mar 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -3.09% |
| Mar 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.07% |
| Mar 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Mar 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.55% |
| Mar 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.38% |
| Feb 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Feb 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Feb 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Feb 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.20% |
| Feb 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Feb 19, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Feb 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Feb 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Feb 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.79% |
| Feb 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Feb 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Feb 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Feb 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.73% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Feb 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Feb 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Jan 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Jan 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jan 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Jan 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |