MassMutual Small Cap Gr Eq Adm (MSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.18 (1.34%)
At close: Dec 3, 2025
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Dec 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Dec 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Nov 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Nov 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.89% |
| Nov 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.24% |
| Nov 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.54% |
| Nov 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.10% |
| Nov 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Nov 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Nov 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.69% |
| Nov 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Nov 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.22% |
| Nov 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Nov 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Nov 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.59% |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Nov 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Nov 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Nov 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| Nov 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Oct 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Oct 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Oct 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Oct 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Oct 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Oct 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Oct 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.70% |
| Oct 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Oct 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Oct 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% |
| Oct 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Oct 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Oct 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Oct 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Oct 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.29% |
| Oct 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.76% |
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Oct 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Oct 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Oct 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Oct 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Sep 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Sep 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Sep 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |