MassMutual Small Cap Growth Equity Fund Administrative Class (MSGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.49
+0.01 (0.08%)
Feb 14, 2025, 4:00 PM EST
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Mar 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.40% |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.53% |
| Mar 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Mar 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.97% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.77% |
| Feb 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Feb 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Feb 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.78% |
| Feb 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.37% |
| Feb 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% |
| Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Feb 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Feb 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Feb 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Feb 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Feb 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Feb 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Feb 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Feb 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Feb 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.49% |
| Feb 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Feb 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jan 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jan 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Jan 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jan 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.88% |
| Jan 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jan 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jan 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jan 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.82% |
| Jan 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jan 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Jan 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jan 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Jan 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jan 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jan 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Jan 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jan 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Jan 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Dec 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Dec 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Dec 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Dec 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |