MassMutual Small Cap Growth Equity Fund Administrative Class (MSGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
+0.02 (0.17%)
May 30, 2025, 4:00 PM EDT
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jun 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jun 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Jun 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| May 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| May 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.03% |
| May 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% |
| May 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| May 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| May 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.39% |
| May 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |
| May 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| May 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.22% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| May 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| May 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| May 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.37% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.27% |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.13% |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.58% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.79% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Apr 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.88% |
| Apr 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 9.54% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Apr 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Apr 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -5.07% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -6.52% |
| Apr 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Mar 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Mar 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Mar 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.74% |