MassMutual Small Cap Growth Equity Fund Administrative Class (MSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
-0.01 (-0.09%)
At close: Jan 29, 2026
MSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Jan 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Jan 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jan 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Jan 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jan 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.82% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jan 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jan 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Jan 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jan 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jan 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jan 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Jan 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jan 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Jan 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Dec 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Dec 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| Dec 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Dec 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Dec 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Dec 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Dec 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Dec 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -21.04% |
| Dec 12, 2025 | 8.16 | 8.16 | 8.16 | 13.78 | 8.16 | -2.13% |
| Dec 11, 2025 | 8.34 | 8.34 | 8.34 | 14.08 | 8.34 | 1.22% |
| Dec 10, 2025 | 8.23 | 8.23 | 8.23 | 13.91 | 8.23 | 1.09% |
| Dec 9, 2025 | 8.15 | 8.15 | 8.15 | 13.76 | 8.15 | 0.07% |
| Dec 8, 2025 | 8.14 | 8.14 | 8.14 | 13.75 | 8.14 | 0.07% |
| Dec 5, 2025 | 8.13 | 8.13 | 8.13 | 13.74 | 8.13 | -0.07% |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 13.75 | 8.14 | 0.88% |
| Dec 3, 2025 | 8.07 | 8.07 | 8.07 | 13.63 | 8.07 | 1.34% |
| Dec 2, 2025 | 7.96 | 7.96 | 7.96 | 13.45 | 7.96 | -0.07% |
| Dec 1, 2025 | 7.97 | 7.97 | 7.97 | 13.46 | 7.97 | -1.54% |
| Nov 28, 2025 | 8.09 | 8.09 | 8.09 | 13.67 | 8.09 | 0.66% |
| Nov 26, 2025 | 8.04 | 8.04 | 8.04 | 13.58 | 8.04 | 0.89% |
| Nov 25, 2025 | 7.97 | 7.97 | 7.97 | 13.46 | 7.97 | 1.89% |
| Nov 24, 2025 | 7.82 | 7.82 | 7.82 | 13.21 | 7.82 | 2.24% |
| Nov 21, 2025 | 7.65 | 7.65 | 7.65 | 12.92 | 7.65 | 2.54% |
| Nov 20, 2025 | 7.46 | 7.46 | 7.46 | 12.60 | 7.46 | -2.10% |
| Nov 19, 2025 | 7.62 | 7.62 | 7.62 | 12.87 | 7.62 | 0.70% |