MSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	3.70%
Jun 10, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Jun 9, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Jun 8, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Jun 5, 2026	12.67	12.67	12.67	12.67	12.67	-3.87%
Jun 4, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jun 2, 2026	13.09	13.09	13.09	13.09	13.09	1.39%
Jun 1, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 28, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
May 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
May 26, 2026	13.15	13.15	13.15	13.15	13.15	2.10%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
May 21, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
May 20, 2026	12.68	12.68	12.68	12.68	12.68	2.51%
May 19, 2026	12.37	12.37	12.37	12.37	12.37	-0.88%
May 18, 2026	12.48	12.48	12.48	12.48	12.48	-1.58%
May 15, 2026	12.68	12.68	12.68	12.68	12.68	-2.54%
May 14, 2026	13.01	13.01	13.01	13.01	13.01	1.01%
May 13, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
May 12, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%
May 11, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 8, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
May 7, 2026	12.70	12.70	12.70	12.70	12.70	-1.63%
May 6, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
May 5, 2026	12.77	12.77	12.77	12.77	12.77	1.75%
May 4, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	3.13%
Apr 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Apr 28, 2026	12.18	12.18	12.18	12.18	12.18	-1.62%
Apr 27, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Apr 24, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Apr 22, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 21, 2026	12.32	12.32	12.32	12.32	12.32	-0.88%
Apr 20, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
Apr 17, 2026	12.35	12.35	12.35	12.35	12.35	2.40%
Apr 16, 2026	12.06	12.06	12.06	12.06	12.06	-0.08%
Apr 15, 2026	12.07	12.07	12.07	12.07	12.07	-0.49%
Apr 14, 2026	12.13	12.13	12.13	12.13	12.13	1.17%
Apr 13, 2026	11.99	11.99	11.99	11.99	11.99	1.61%
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Apr 9, 2026	11.81	11.81	11.81	11.81	11.81	0.68%