MSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.20	12.20	12.20	12.20	12.20	0.91%
Oct 14, 2026	12.09	12.09	12.09	12.09	12.09	-1.95%
Oct 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
Oct 12, 2026	12.40	12.40	12.40	12.40	12.40	-0.96%
Oct 9, 2026	12.52	12.52	12.52	12.52	12.52	0.97%
Oct 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Oct 7, 2026	12.46	12.46	12.46	12.46	12.46	-1.74%
Oct 6, 2026	12.68	12.68	12.68	12.68	12.68	-0.63%
Oct 5, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Oct 2, 2026	12.70	12.70	12.70	12.70	12.70	1.44%
Oct 1, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Sep 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Sep 29, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Sep 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Sep 25, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Sep 24, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Sep 23, 2026	12.55	12.55	12.55	12.55	12.55	-1.34%
Sep 22, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Sep 21, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Sep 18, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Sep 17, 2026	12.66	12.66	12.66	12.66	12.66	0.80%
Sep 16, 2026	12.56	12.56	12.56	12.56	12.56	-
Sep 15, 2026	12.56	12.56	12.56	12.56	12.56	-1.10%
Sep 14, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	0.94%
Sep 10, 2026	12.73	12.73	12.73	12.73	12.73	-1.24%
Sep 9, 2026	12.89	12.89	12.89	12.89	12.89	-1.23%
Sep 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Sep 4, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Sep 3, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Sep 2, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Sep 1, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%
Aug 31, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Aug 28, 2026	13.07	13.07	13.07	13.07	13.07	-2.32%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-1.49%
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-2.39%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	1.35%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%