MSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-1.49%
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-2.39%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	1.35%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Aug 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	2.59%
Aug 3, 2026	13.11	13.11	13.11	13.11	13.11	1.47%
Jul 31, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	3.09%
Jul 29, 2026	12.61	12.61	12.61	12.61	12.61	-2.63%
Jul 28, 2026	12.95	12.95	12.95	12.95	12.95	-1.37%
Jul 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Jul 24, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jul 21, 2026	13.51	13.51	13.51	13.51	13.51	2.43%
Jul 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Jul 17, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jul 10, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Jul 9, 2026	13.65	13.65	13.65	13.65	13.65	2.09%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.82%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-1.88%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	1.32%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%