MassMutual Small Cap Growth Equity Fund Class R3 (MSGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.720
+0.040 (0.85%)
Feb 13, 2026, 9:30 AM EST
MSGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Feb 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% |
| Feb 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Feb 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.74% |
| Feb 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Feb 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.29% |
| Feb 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Feb 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.50% |
| Jan 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jan 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Jan 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jan 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jan 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jan 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% |
| Jan 20, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.85% |
| Jan 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jan 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.73% |
| Jan 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jan 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jan 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% |
| Jan 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% |
| Jan 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jan 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.57% |
| Jan 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| Jan 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.61% |
| Dec 31, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.68% |
| Dec 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% |
| Dec 29, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Dec 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Dec 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Dec 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| Dec 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Dec 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.61% |
| Dec 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.93% |
| Dec 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.60% |
| Dec 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% |
| Dec 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -39.26% |
| Dec 12, 2025 | 4.45 | 4.45 | 4.45 | 7.26 | 4.45 | -2.16% |
| Dec 11, 2025 | 4.55 | 4.55 | 4.55 | 7.42 | 4.55 | 1.09% |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 7.34 | 4.50 | 1.24% |
| Dec 9, 2025 | 4.44 | 4.44 | 4.44 | 7.25 | 4.44 | - |
| Dec 8, 2025 | 4.44 | 4.44 | 4.44 | 7.25 | 4.44 | 0.14% |
| Dec 5, 2025 | 4.44 | 4.44 | 4.44 | 7.24 | 4.44 | -0.14% |
| Dec 4, 2025 | 4.44 | 4.44 | 4.44 | 7.25 | 4.44 | 0.83% |
| Dec 3, 2025 | 4.41 | 4.41 | 4.41 | 7.19 | 4.41 | 1.41% |