MassMutual Small Cap Growth Equity Fund Class R3 (MSGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
-0.03 (-0.46%)
Jul 18, 2025, 4:00 PM EDT
MSGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Jul 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Jul 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jul 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% |
| Jul 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jul 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.92% |
| Jul 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jul 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% |
| Jul 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jul 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
| Jul 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% |
| Jul 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Jul 1, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Jun 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jun 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Jun 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Jun 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Jun 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% |
| Jun 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Jun 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Jun 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jun 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Jun 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.97% |
| Jun 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.59% |
| Jun 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jun 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Jun 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jun 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jun 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Jun 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
| May 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 28, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| May 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| May 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| May 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| May 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% |
| May 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| May 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| May 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% |
| May 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| May 14, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| May 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| May 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.38% |
| May 9, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.37% |
| May 7, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |