MassMutual Small Cap Growth Equity Fund Class R3 (MSGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.540
+0.010 (0.22%)
At close: Apr 2, 2026
MSGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% |
| Mar 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.67% |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.06% |
| Mar 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% |
| Mar 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.84% |
| Mar 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Mar 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Mar 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.29% |
| Mar 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.46% |
| Mar 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| Mar 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| Mar 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Mar 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% |
| Mar 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Mar 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.88% |
| Mar 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Mar 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Mar 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% |
| Mar 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.05% |
| Mar 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.92% |
| Mar 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Mar 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.73% |
| Mar 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.49% |
| Feb 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.47% |
| Feb 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Feb 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Feb 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.27% |
| Feb 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.46% |
| Feb 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Feb 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Feb 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Feb 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Feb 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Feb 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% |
| Feb 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Feb 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.74% |
| Feb 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Feb 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.29% |
| Feb 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Feb 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.50% |
| Jan 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jan 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Jan 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jan 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jan 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jan 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% |