MassMutual Small Cap Growth Equity Fund Class R3 (MSGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.05
-0.08 (-1.56%)
At close: May 18, 2026
MSGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| May 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.47% |
| May 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.96% |
| May 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
| May 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
| May 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| May 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| May 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% |
| May 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% |
| May 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.57% |
| May 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Apr 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 3.05% |
| Apr 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Apr 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.60% |
| Apr 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Apr 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% |
| Apr 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Apr 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% |
| Apr 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% |
| Apr 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Apr 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| Apr 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Apr 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% |
| Apr 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.49% |
| Apr 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.66% |
| Apr 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Apr 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% |
| Mar 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.67% |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.06% |
| Mar 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% |
| Mar 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.84% |
| Mar 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Mar 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Mar 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.29% |
| Mar 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.46% |
| Mar 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| Mar 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| Mar 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Mar 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% |
| Mar 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Mar 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.88% |
| Mar 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Mar 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |