Morgan Stanley Inst Global Stars C (MSGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.21 (-1.29%)
Nov 4, 2025, 4:00 PM EST
MSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Nov 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.29% |
| Nov 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Oct 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Oct 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Oct 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Oct 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Oct 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Oct 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Oct 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Oct 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Oct 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Oct 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Oct 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Oct 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Oct 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.18% |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.48% |
| Oct 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Oct 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Oct 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Oct 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Oct 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Oct 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Oct 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Sep 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Sep 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Sep 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Sep 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Sep 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Sep 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Sep 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Sep 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Sep 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Sep 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Sep 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Sep 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Sep 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Sep 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Sep 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Sep 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Sep 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Sep 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Sep 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Aug 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Aug 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |