Morgan Stanley Institutional Global Stars Portfolio Class C (MSGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
+0.08 (0.48%)
Jun 30, 2025, 4:00 PM EDT
MSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Jul 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Jul 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Jun 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jun 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Jun 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jun 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Jun 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.73% |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jun 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Jun 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Jun 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.77% |
| Jun 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jun 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Jun 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Jun 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jun 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| May 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| May 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.18% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| May 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| May 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.98% |
| May 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| May 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| May 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| May 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| May 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| May 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| May 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.39% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Apr 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Apr 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Apr 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.76% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |