MSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	-3.38%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.45	-1.63%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	-1.19%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 22, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Jan 21, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jan 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.78%
Jan 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jan 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Jan 13, 2026	11.87	11.87	11.87	11.87	11.87	-1.08%
Jan 12, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jan 9, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Jan 8, 2026	11.94	11.94	11.94	11.94	11.94	-
Jan 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
Jan 6, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Jan 5, 2026	11.88	11.88	11.88	11.88	11.88	1.89%
Jan 2, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Dec 31, 2025	11.63	11.63	11.63	11.63	11.63	-0.60%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	-0.17%
Dec 29, 2025	11.72	11.72	11.72	11.72	11.72	-0.17%
Dec 26, 2025	11.74	11.74	11.74	11.74	11.74	0.26%
Dec 24, 2025	11.71	11.71	11.71	11.71	11.71	-
Dec 23, 2025	11.71	11.71	11.71	11.71	11.71	0.17%
Dec 22, 2025	11.69	11.69	11.69	11.69	11.69	0.86%
Dec 19, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 18, 2025	11.54	11.54	11.54	11.54	11.54	0.96%
Dec 17, 2025	11.43	11.43	11.43	11.43	11.43	-0.95%
Dec 16, 2025	11.54	11.54	11.54	11.54	11.54	-27.19%
Dec 15, 2025	11.58	11.58	11.58	15.85	11.58	-0.75%
Dec 12, 2025	11.67	11.67	11.67	15.97	11.67	-0.56%
Dec 11, 2025	11.73	11.73	11.73	16.06	11.73	0.63%
Dec 10, 2025	11.66	11.66	11.66	15.96	11.66	0.38%
Dec 9, 2025	11.61	11.61	11.61	15.90	11.61	-0.19%
Dec 8, 2025	11.64	11.64	11.64	15.93	11.64	-0.56%
Dec 5, 2025	11.70	11.70	11.70	16.02	11.70	0.25%
Dec 4, 2025	11.67	11.67	11.67	15.98	11.67	-0.19%
Dec 3, 2025	11.70	11.70	11.70	16.01	11.69	0.69%
Dec 2, 2025	11.61	11.61	11.61	15.90	11.61	0.38%
Dec 1, 2025	11.57	11.57	11.57	15.84	11.57	-0.50%
Nov 28, 2025	11.63	11.63	11.63	15.92	11.63	0.76%
Nov 26, 2025	11.54	11.54	11.54	15.80	11.54	0.45%
Nov 25, 2025	11.49	11.49	11.49	15.73	11.49	0.83%
Nov 24, 2025	11.40	11.40	11.40	15.60	11.40	0.91%