MSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Oct 30, 2026	10.83	10.83	10.83	10.83	10.83	-1.81%
Oct 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Oct 28, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Oct 27, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Oct 26, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Oct 23, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
Oct 22, 2026	11.09	11.09	11.09	11.09	11.09	-2.38%
Oct 21, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Oct 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Oct 19, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Oct 16, 2026	11.28	11.28	11.28	11.28	11.28	-1.66%
Oct 15, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Oct 14, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Oct 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Oct 12, 2026	11.53	11.53	11.53	11.53	11.53	-
Oct 9, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Oct 8, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Oct 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Oct 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Oct 5, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Oct 2, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Sep 29, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Sep 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Sep 24, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Sep 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Sep 22, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Sep 21, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Sep 18, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Sep 17, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Sep 14, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Sep 9, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Sep 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 3, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Sep 2, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Sep 1, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Aug 31, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Aug 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%