MSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Sep 29, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Sep 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Sep 24, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Sep 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Sep 22, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Sep 21, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Sep 18, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Sep 17, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Sep 14, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Sep 9, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Sep 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 3, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Sep 2, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Sep 1, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Aug 31, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Aug 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Aug 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Aug 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Aug 18, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Aug 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Aug 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Aug 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 7, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Aug 6, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 5, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	1.68%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jul 31, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jul 30, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Jul 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%
Jul 28, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jul 27, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%