Morgan Stanley Institutional Global Stars Portfolio Class C (MSGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.11 (0.98%)
Aug 3, 2026, 9:30 AM EST
MSGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% |
| Aug 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Jul 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Jul 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Jul 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jul 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Jul 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jul 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.80% |
| Jul 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Jul 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Jul 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jul 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jul 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Jul 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jul 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Jul 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Jul 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
| Jul 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jul 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Jul 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Jul 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Jul 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jun 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Jun 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.46% |
| Jun 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jun 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Jun 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jun 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |
| Jun 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Jun 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Jun 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Jun 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jun 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.73% |
| Jun 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Jun 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Jun 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jun 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jun 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.94% |
| Jun 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jun 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Jun 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jun 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| May 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| May 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| May 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |