MSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	1.46%
Jun 26, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 25, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%
Jun 24, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Jun 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
Jun 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.16	1.73%
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 11, 2026	10.95	10.95	10.95	10.95	10.95	1.39%
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%
Jun 9, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jun 8, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-2.94%
Jun 4, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 1, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
May 29, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
May 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
May 27, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
May 26, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 21, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 20, 2026	11.07	11.07	11.07	11.07	11.07	1.28%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
May 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 12, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
May 6, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
May 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	1.63%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.45%