MSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-2.94%
Jun 4, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 1, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
May 29, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
May 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
May 27, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
May 26, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 21, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 20, 2026	11.07	11.07	11.07	11.07	11.07	1.28%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
May 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 12, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
May 6, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
May 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	1.63%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 21, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Apr 17, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Apr 16, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 15, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Apr 14, 2026	11.07	11.07	11.07	11.07	11.07	1.56%
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	1.30%
Apr 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 9, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	3.54%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Mar 31, 2026	10.36	10.36	10.36	10.36	10.36	2.78%
Mar 30, 2026	10.08	10.08	10.08	10.08	10.08	0.20%
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-1.76%
Mar 26, 2026	10.24	10.24	10.24	10.24	10.24	-2.48%