Morgan Stanley Institutional Global Stars Portfolio Class C (MSGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.01 (-0.09%)
At close: May 5, 2026
MSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| May 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Apr 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Apr 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Apr 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Apr 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.63% |
| Apr 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| Apr 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Apr 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Apr 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Apr 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Apr 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.56% |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Apr 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Apr 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Apr 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 3.54% |
| Apr 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Apr 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Apr 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Apr 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Mar 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.78% |
| Mar 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.76% |
| Mar 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.48% |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.53% |
| Mar 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.87% |
| Mar 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Mar 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Mar 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Mar 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Mar 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Mar 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Mar 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.62% |
| Mar 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Feb 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Feb 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.10% |
| Feb 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |